MAAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.52	35.52	35.52	35.52	-	-
Aug 25, 2026	35.52	35.52	35.52	35.52	35.52	0.23%
Aug 24, 2026	35.44	35.44	35.44	35.44	35.44	-0.31%
Aug 21, 2026	35.55	35.55	35.55	35.55	35.55	0.68%
Aug 20, 2026	35.31	35.31	35.31	35.31	35.31	-0.42%
Aug 19, 2026	35.46	35.46	35.46	35.46	35.46	0.25%
Aug 18, 2026	35.37	35.37	35.37	35.37	35.37	-0.92%
Aug 17, 2026	35.70	35.70	35.70	35.70	35.70	-0.34%
Aug 14, 2026	35.82	35.82	35.82	35.82	35.82	0.08%
Aug 13, 2026	35.79	35.79	35.79	35.79	35.79	0.25%
Aug 12, 2026	35.70	35.70	35.70	35.70	35.70	0.25%
Aug 11, 2026	35.61	35.61	35.61	35.61	35.61	0.06%
Aug 10, 2026	35.59	35.59	35.59	35.59	35.59	-0.03%
Aug 7, 2026	35.60	35.60	35.60	35.60	35.60	0.94%
Aug 6, 2026	35.27	35.27	35.27	35.27	35.27	-0.23%
Aug 5, 2026	35.35	35.35	35.35	35.35	35.35	0.06%
Aug 4, 2026	35.33	35.33	35.33	35.33	35.33	1.15%
Aug 3, 2026	34.93	34.93	34.93	34.93	34.93	0.84%
Jul 31, 2026	34.64	34.64	34.64	34.64	34.64	0.06%
Jul 30, 2026	34.62	34.62	34.62	34.62	34.62	1.47%
Jul 29, 2026	34.12	34.12	34.12	34.12	34.12	-0.87%
Jul 28, 2026	34.42	34.42	34.42	34.42	34.42	0.12%
Jul 27, 2026	34.38	34.38	34.38	34.38	34.38	0.20%
Jul 24, 2026	34.31	34.31	34.31	34.31	34.31	0.23%
Jul 23, 2026	34.23	34.23	34.23	34.23	34.23	-0.55%
Jul 22, 2026	34.42	34.42	34.42	34.42	34.42	0.03%
Jul 21, 2026	34.41	34.41	34.41	34.41	34.41	0.79%
Jul 20, 2026	34.14	34.14	34.14	34.14	34.14	-0.35%
Jul 17, 2026	34.26	34.26	34.26	34.26	34.26	-0.61%
Jul 16, 2026	34.47	34.47	34.47	34.47	34.47	-0.23%
Jul 15, 2026	34.55	34.55	34.55	34.55	34.55	0.26%
Jul 14, 2026	34.46	34.46	34.46	34.46	34.46	0.41%
Jul 13, 2026	34.32	34.32	34.32	34.32	34.32	-0.52%
Jul 10, 2026	34.50	34.50	34.50	34.50	34.50	0.12%
Jul 9, 2026	34.46	34.46	34.46	34.46	34.46	0.55%
Jul 8, 2026	34.27	34.27	34.27	34.27	34.27	-0.58%
Jul 7, 2026	34.47	34.47	34.47	34.47	34.47	-0.61%
Jul 6, 2026	34.68	34.68	34.68	34.68	34.68	0.90%
Jul 2, 2026	34.37	34.37	34.37	34.37	34.37	0.41%
Jul 1, 2026	34.23	34.23	34.23	34.23	34.23	-0.32%
Jun 30, 2026	34.34	34.34	34.34	34.34	34.34	0.50%
Jun 29, 2026	34.17	34.17	34.17	34.17	34.17	0.77%
Jun 26, 2026	33.91	33.91	33.91	33.91	33.91	-0.26%
Jun 25, 2026	34.00	34.00	34.00	34.00	34.00	0.53%
Jun 24, 2026	33.82	33.82	33.82	33.82	33.82	0.21%
Jun 23, 2026	33.75	33.75	33.75	33.75	33.75	-1.40%
Jun 22, 2026	34.23	34.23	34.23	34.23	34.23	-0.12%
Jun 18, 2026	34.27	34.27	34.27	34.27	34.27	0.68%
Jun 17, 2026	34.04	34.04	34.04	34.04	34.04	-0.99%
Jun 16, 2026	34.38	34.38	34.38	34.38	34.38	-0.17%