MAAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.63	34.63	34.63	34.63	34.63	0.67%
Oct 14, 2026	34.40	34.40	34.40	34.40	34.40	-0.95%
Oct 13, 2026	34.73	34.73	34.73	34.73	34.73	-0.06%
Oct 12, 2026	34.75	34.75	34.75	34.75	34.75	-
Oct 9, 2026	34.75	34.75	34.75	34.75	34.75	0.90%
Oct 8, 2026	34.44	34.44	34.44	34.44	34.44	-0.20%
Oct 7, 2026	34.51	34.51	34.51	34.51	34.51	-0.89%
Oct 6, 2026	34.82	34.82	34.82	34.82	34.82	0.37%
Oct 5, 2026	34.69	34.69	34.69	34.69	34.69	0.67%
Oct 2, 2026	34.46	34.46	34.46	34.46	34.46	0.64%
Oct 1, 2026	34.24	34.24	34.24	34.24	34.24	-0.17%
Sep 30, 2026	34.30	34.30	34.30	34.30	34.30	-0.32%
Sep 29, 2026	34.41	34.41	34.41	34.41	34.41	-0.15%
Sep 28, 2026	34.46	34.46	34.46	34.46	34.46	-0.63%
Sep 25, 2026	34.68	34.68	34.68	34.68	34.68	0.41%
Sep 24, 2026	34.54	34.54	34.54	34.54	34.54	-0.20%
Sep 23, 2026	34.61	34.61	34.61	34.61	34.61	-0.80%
Sep 22, 2026	34.89	34.89	34.89	34.89	34.89	0.09%
Sep 21, 2026	34.86	34.86	34.86	34.86	34.86	0.93%
Sep 18, 2026	34.54	34.54	34.54	34.54	34.54	-0.26%
Sep 17, 2026	34.63	34.63	34.63	34.63	34.63	0.79%
Sep 16, 2026	34.36	34.36	34.36	34.36	34.36	-0.43%
Sep 15, 2026	34.51	34.51	34.51	34.51	34.51	-0.49%
Sep 14, 2026	34.68	34.68	34.68	34.68	34.68	-0.52%
Sep 11, 2026	34.86	34.86	34.86	34.86	34.86	0.58%
Sep 10, 2026	34.66	34.66	34.66	34.66	34.66	-0.63%
Sep 9, 2026	34.88	34.88	34.88	34.88	34.88	-0.88%
Sep 8, 2026	35.19	35.19	35.19	35.19	35.19	-0.48%
Sep 4, 2026	35.36	35.36	35.36	35.36	35.36	-0.23%
Sep 3, 2026	35.44	35.44	35.44	35.44	35.44	1.03%
Sep 2, 2026	35.08	35.08	35.08	35.08	35.08	0.17%
Sep 1, 2026	35.02	35.02	35.02	35.02	35.02	-0.68%
Aug 31, 2026	35.26	35.26	35.26	35.26	35.26	-0.48%
Aug 28, 2026	35.43	35.43	35.43	35.43	35.43	-0.45%
Aug 27, 2026	35.59	35.59	35.59	35.59	35.59	0.11%
Aug 26, 2026	35.55	35.55	35.55	35.55	35.55	0.08%
Aug 25, 2026	35.52	35.52	35.52	35.52	35.52	0.23%
Aug 24, 2026	35.44	35.44	35.44	35.44	35.44	-0.31%
Aug 21, 2026	35.55	35.55	35.55	35.55	35.55	0.68%
Aug 20, 2026	35.31	35.31	35.31	35.31	35.31	-0.42%
Aug 19, 2026	35.46	35.46	35.46	35.46	35.46	0.25%
Aug 18, 2026	35.37	35.37	35.37	35.37	35.37	-0.92%
Aug 17, 2026	35.70	35.70	35.70	35.70	35.70	-0.34%
Aug 14, 2026	35.82	35.82	35.82	35.82	35.82	0.08%
Aug 13, 2026	35.79	35.79	35.79	35.79	35.79	0.25%
Aug 12, 2026	35.70	35.70	35.70	35.70	35.70	0.25%
Aug 11, 2026	35.61	35.61	35.61	35.61	35.61	0.06%
Aug 10, 2026	35.59	35.59	35.59	35.59	35.59	-0.03%
Aug 7, 2026	35.60	35.60	35.60	35.60	35.60	0.94%
Aug 6, 2026	35.27	35.27	35.27	35.27	35.27	-0.23%