MAAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	33.42	33.42	33.42	33.42	33.42	-0.27%
Apr 30, 2026	33.51	33.51	33.51	33.51	33.51	1.24%
Apr 29, 2026	33.10	33.10	33.10	33.10	33.10	-0.24%
Apr 28, 2026	33.18	33.18	33.18	33.18	33.18	-0.60%
Apr 27, 2026	33.38	33.38	33.38	33.38	33.38	0.03%
Apr 24, 2026	33.37	33.37	33.37	33.37	33.37	0.27%
Apr 23, 2026	33.28	33.28	33.28	33.28	33.28	-0.30%
Apr 22, 2026	33.38	33.38	33.38	33.38	33.38	0.18%
Apr 21, 2026	33.32	33.32	33.32	33.32	33.32	-0.86%
Apr 20, 2026	33.61	33.61	33.61	33.61	33.61	-
Apr 17, 2026	33.61	33.61	33.61	33.61	33.61	1.20%
Apr 16, 2026	33.21	33.21	33.21	33.21	33.21	0.06%
Apr 15, 2026	33.19	33.19	33.19	33.19	33.19	0.18%
Apr 14, 2026	33.13	33.13	33.13	33.13	33.13	0.82%
Apr 13, 2026	32.86	32.86	32.86	32.86	32.86	0.95%
Apr 10, 2026	32.55	32.55	32.55	32.55	32.55	-0.09%
Apr 9, 2026	32.58	32.58	32.58	32.58	32.58	0.18%
Apr 8, 2026	32.52	32.52	32.52	32.52	32.52	2.75%
Apr 7, 2026	31.65	31.65	31.65	31.65	31.65	-0.03%
Apr 6, 2026	31.66	31.66	31.66	31.66	31.66	0.51%
Apr 2, 2026	31.50	31.50	31.50	31.50	31.50	-0.03%
Apr 1, 2026	31.51	31.51	31.51	31.51	31.51	0.83%
Mar 31, 2026	31.25	31.25	31.25	31.25	31.25	2.53%
Mar 30, 2026	30.48	30.48	30.48	30.48	30.48	-0.23%
Mar 27, 2026	30.55	30.55	30.55	30.55	30.55	-1.26%
Mar 26, 2026	30.94	30.94	30.94	30.94	30.94	-1.46%
Mar 25, 2026	31.40	31.40	31.40	31.40	31.40	0.74%
Mar 24, 2026	31.17	31.17	31.17	31.17	31.17	0.06%
Mar 23, 2026	31.15	31.15	31.15	31.15	31.15	1.04%
Mar 20, 2026	30.83	30.83	30.83	30.83	30.83	-1.75%
Mar 19, 2026	31.38	31.38	31.38	31.38	31.38	-0.29%
Mar 18, 2026	31.47	31.47	31.47	31.47	31.47	-1.22%
Mar 17, 2026	31.86	31.86	31.86	31.86	31.86	0.60%
Mar 16, 2026	31.67	31.67	31.67	31.67	31.67	0.86%
Mar 13, 2026	31.40	31.40	31.40	31.40	31.40	-0.60%
Mar 12, 2026	31.59	31.59	31.59	31.59	31.59	-1.40%
Mar 11, 2026	32.04	32.04	32.04	32.04	32.04	-0.28%
Mar 10, 2026	32.13	32.13	32.13	32.13	32.13	-0.19%
Mar 9, 2026	32.19	32.19	32.19	32.19	32.19	0.47%
Mar 6, 2026	32.04	32.04	32.04	32.04	32.04	-1.08%
Mar 5, 2026	32.39	32.39	32.39	32.39	32.39	-0.86%
Mar 4, 2026	32.67	32.67	32.67	32.67	32.67	0.31%
Mar 3, 2026	32.57	32.57	32.57	32.57	32.57	-1.81%
Mar 2, 2026	33.17	33.17	33.17	33.17	33.17	-0.39%
Feb 27, 2026	33.30	33.30	33.30	33.30	33.30	-0.24%
Feb 26, 2026	33.38	33.38	33.38	33.38	33.38	0.30%
Feb 25, 2026	33.28	33.28	33.28	33.28	33.28	0.54%
Feb 24, 2026	33.10	33.10	33.10	33.10	33.10	0.61%
Feb 23, 2026	32.90	32.90	32.90	32.90	32.90	-0.84%
Feb 20, 2026	33.18	33.18	33.18	33.18	33.18	0.55%