MAAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	34.23	34.23	34.23	34.23	-	-
Jun 22, 2026	34.23	34.23	34.23	34.23	34.23	-0.12%
Jun 18, 2026	34.27	34.27	34.27	34.27	34.27	0.68%
Jun 17, 2026	34.04	34.04	34.04	34.04	34.04	-0.99%
Jun 16, 2026	34.38	34.38	34.38	34.38	34.38	-0.17%
Jun 15, 2026	34.44	34.44	34.44	34.44	34.44	1.03%
Jun 12, 2026	34.09	34.09	34.09	34.09	34.09	0.65%
Jun 11, 2026	33.87	33.87	33.87	33.87	33.87	1.90%
Jun 10, 2026	33.24	33.24	33.24	33.24	33.24	-1.34%
Jun 9, 2026	33.69	33.69	33.69	33.69	33.69	0.42%
Jun 8, 2026	33.55	33.55	33.55	33.55	33.55	0.18%
Jun 5, 2026	33.49	33.49	33.49	33.49	33.49	-2.16%
Jun 4, 2026	34.23	34.23	34.23	34.23	34.23	0.62%
Jun 3, 2026	34.02	34.02	34.02	34.02	34.02	-0.64%
Jun 2, 2026	34.24	34.24	34.24	34.24	34.24	0.41%
Jun 1, 2026	34.10	34.10	34.10	34.10	34.10	0.03%
May 29, 2026	34.09	34.09	34.09	34.09	34.09	-
May 28, 2026	34.09	34.09	34.09	34.09	34.09	0.35%
May 27, 2026	33.97	33.97	33.97	33.97	33.97	-0.21%
May 26, 2026	34.04	34.04	34.04	34.04	34.04	0.68%
May 22, 2026	33.81	33.81	33.81	33.81	33.81	0.24%
May 21, 2026	33.73	33.73	33.73	33.73	33.73	0.48%
May 20, 2026	33.57	33.57	33.57	33.57	33.57	0.96%
May 19, 2026	33.25	33.25	33.25	33.25	33.25	-0.57%
May 18, 2026	33.44	33.44	33.44	33.44	33.44	0.33%
May 15, 2026	33.33	33.33	33.33	33.33	33.33	-1.48%
May 14, 2026	33.83	33.83	33.83	33.83	33.83	0.45%
May 13, 2026	33.68	33.68	33.68	33.68	33.68	-0.06%
May 12, 2026	33.70	33.70	33.70	33.70	33.70	-0.21%
May 11, 2026	33.77	33.77	33.77	33.77	33.77	0.03%
May 8, 2026	33.76	33.76	33.76	33.76	33.76	0.21%
May 7, 2026	33.69	33.69	33.69	33.69	33.69	-0.71%
May 6, 2026	33.93	33.93	33.93	33.93	33.93	1.43%
May 5, 2026	33.45	33.45	33.45	33.45	33.45	0.45%
May 4, 2026	33.30	33.30	33.30	33.30	33.30	-0.36%
May 1, 2026	33.42	33.42	33.42	33.42	33.42	-0.27%
Apr 30, 2026	33.51	33.51	33.51	33.51	33.51	1.24%
Apr 29, 2026	33.10	33.10	33.10	33.10	33.10	-0.24%
Apr 28, 2026	33.18	33.18	33.18	33.18	33.18	-0.60%
Apr 27, 2026	33.38	33.38	33.38	33.38	33.38	0.03%
Apr 24, 2026	33.37	33.37	33.37	33.37	33.37	0.27%
Apr 23, 2026	33.28	33.28	33.28	33.28	33.28	-0.30%
Apr 22, 2026	33.38	33.38	33.38	33.38	33.38	0.18%
Apr 21, 2026	33.32	33.32	33.32	33.32	33.32	-0.86%
Apr 20, 2026	33.61	33.61	33.61	33.61	33.61	-
Apr 17, 2026	33.61	33.61	33.61	33.61	33.61	1.20%
Apr 16, 2026	33.21	33.21	33.21	33.21	33.21	0.06%
Apr 15, 2026	33.19	33.19	33.19	33.19	33.19	0.18%
Apr 14, 2026	33.13	33.13	33.13	33.13	33.13	0.82%
Apr 13, 2026	32.86	32.86	32.86	32.86	32.86	0.95%