MFS Aggressive Growth Allocation Fund Class R3 (MAAHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.38
+0.55 (1.98%)
Apr 22, 2025, 4:00 PM EDT
MAAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.46% |
| Apr 23, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.13% |
| Apr 22, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.98% |
| Apr 21, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.52% |
| Apr 17, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.53% |
| Apr 16, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.99% |
| Apr 15, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.21% |
| Apr 14, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.03% |
| Apr 11, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.74% |
| Apr 10, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -2.03% |
| Apr 9, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 6.71% |
| Apr 8, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.05% |
| Apr 7, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.52% |
| Apr 4, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -5.42% |
| Apr 3, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -3.67% |
| Apr 2, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.68% |
| Apr 1, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.34% |
| Mar 31, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.03% |
| Mar 28, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.28% |
| Mar 27, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.13% |
| Mar 26, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.73% |
| Mar 25, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.13% |
| Mar 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.01% |
| Mar 21, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.40% |
| Mar 20, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.37% |
| Mar 19, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.67% |
| Mar 18, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.40% |
| Mar 17, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.15% |
| Mar 14, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.69% |
| Mar 13, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.06% |
| Mar 12, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.41% |
| Mar 11, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.41% |
| Mar 10, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -2.04% |
| Mar 7, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.40% |
| Mar 6, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.39% |
| Mar 5, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.51% |
| Mar 4, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.87% |
| Mar 3, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.86% |
| Feb 28, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.90% |
| Feb 27, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.12% |
| Feb 26, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.16% |
| Feb 25, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.10% |
| Feb 24, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.26% |
| Feb 21, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.30% |
| Feb 20, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.26% |
| Feb 19, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.19% |
| Feb 18, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.49% |
| Feb 14, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.03% |
| Feb 13, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.02% |
| Feb 12, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.33% |