MFS Aggressive Growth Allocation Fund Class R3 (MAAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.17
+0.05 (0.16%)
Jul 14, 2025, 9:30 AM EDT
MAAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.81% |
| Jul 14, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.16% |
| Jul 11, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.59% |
| Jul 10, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.12% |
| Jul 9, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.47% |
| Jul 8, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.06% |
| Jul 7, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.77% |
| Jul 3, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.59% |
| Jul 2, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.28% |
| Jul 1, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.09% |
| Jun 30, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.22% |
| Jun 27, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.63% |
| Jun 26, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.83% |
| Jun 25, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.41% |
| Jun 24, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.96% |
| Jun 23, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.55% |
| Jun 20, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.32% |
| Jun 18, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.03% |
| Jun 17, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.73% |
| Jun 16, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.74% |
| Jun 13, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -1.14% |
| Jun 12, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.35% |
| Jun 11, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.06% |
| Jun 10, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.25% |
| Jun 9, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.03% |
| Jun 6, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.70% |
| Jun 5, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.03% |
| Jun 4, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.32% |
| Jun 3, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.19% |
| Jun 2, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.55% |
| May 30, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.06% |
| May 29, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.32% |
| May 28, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.74% |
| May 27, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.37% |
| May 23, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.10% |
| May 22, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.07% |
| May 21, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.45% |
| May 20, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.06% |
| May 19, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.16% |
| May 16, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.62% |
| May 15, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.62% |
| May 14, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.26% |
| May 13, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.29% |
| May 12, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.83% |
| May 9, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.13% |
| May 8, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.47% |
| May 7, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.27% |
| May 6, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.30% |
| May 5, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.13% |
| May 2, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.49% |