MAAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.55	32.55	32.55	32.55	32.55	0.40%
Feb 12, 2026	32.42	32.42	32.42	32.42	32.42	-1.28%
Feb 11, 2026	32.84	32.84	32.84	32.84	32.84	-0.03%
Feb 10, 2026	32.85	32.85	32.85	32.85	32.85	0.12%
Feb 9, 2026	32.81	32.81	32.81	32.81	32.81	0.71%
Feb 6, 2026	32.58	32.58	32.58	32.58	32.58	1.88%
Feb 5, 2026	31.98	31.98	31.98	31.98	31.98	-0.99%
Feb 4, 2026	32.30	32.30	32.30	32.30	32.30	-
Feb 3, 2026	32.30	32.30	32.30	32.30	32.30	-0.19%
Feb 2, 2026	32.36	32.36	32.36	32.36	32.36	0.09%
Jan 30, 2026	32.33	32.33	32.33	32.33	32.33	-1.13%
Jan 29, 2026	32.70	32.70	32.70	32.70	32.70	0.09%
Jan 28, 2026	32.67	32.67	32.67	32.67	32.67	-0.27%
Jan 27, 2026	32.76	32.76	32.76	32.76	32.76	0.65%
Jan 26, 2026	32.55	32.55	32.55	32.55	32.55	0.40%
Jan 23, 2026	32.42	32.42	32.42	32.42	32.42	0.12%
Jan 22, 2026	32.38	32.38	32.38	32.38	32.38	0.53%
Jan 21, 2026	32.21	32.21	32.21	32.21	32.21	0.88%
Jan 20, 2026	31.93	31.93	31.93	31.93	31.93	-1.30%
Jan 16, 2026	32.35	32.35	32.35	32.35	32.35	-0.12%
Jan 15, 2026	32.39	32.39	32.39	32.39	32.39	0.47%
Jan 14, 2026	32.24	32.24	32.24	32.24	32.24	0.06%
Jan 13, 2026	32.22	32.22	32.22	32.22	32.22	-0.19%
Jan 12, 2026	32.28	32.28	32.28	32.28	32.28	0.37%
Jan 9, 2026	32.16	32.16	32.16	32.16	32.16	0.63%
Jan 8, 2026	31.96	31.96	31.96	31.96	31.96	0.13%
Jan 7, 2026	31.92	31.92	31.92	31.92	31.92	-0.65%
Jan 6, 2026	32.13	32.13	32.13	32.13	32.13	0.75%
Jan 5, 2026	31.89	31.89	31.89	31.89	31.89	1.11%
Jan 2, 2026	31.54	31.54	31.54	31.54	31.54	0.57%
Dec 31, 2025	31.36	31.36	31.36	31.36	31.36	-0.76%
Dec 30, 2025	31.60	31.60	31.60	31.60	31.60	-0.03%
Dec 29, 2025	31.61	31.61	31.61	31.61	31.61	-0.35%
Dec 26, 2025	31.72	31.72	31.72	31.72	31.72	0.13%
Dec 24, 2025	31.68	31.68	31.68	31.68	31.68	0.16%
Dec 23, 2025	31.63	31.63	31.63	31.63	31.63	-6.83%
Dec 22, 2025	31.51	31.51	31.51	33.95	31.51	0.65%
Dec 19, 2025	31.30	31.30	31.30	33.73	31.30	0.63%
Dec 18, 2025	31.11	31.11	31.11	33.52	31.11	0.51%
Dec 17, 2025	30.95	30.95	30.95	33.35	30.95	-0.54%
Dec 16, 2025	31.12	31.12	31.12	33.53	31.12	-0.59%
Dec 15, 2025	31.30	31.30	31.30	33.73	31.30	0.12%
Dec 12, 2025	31.27	31.27	31.27	33.69	31.27	-0.94%
Dec 11, 2025	31.56	31.56	31.56	34.01	31.56	0.62%
Dec 10, 2025	31.37	31.37	31.37	33.80	31.37	0.90%
Dec 9, 2025	31.09	31.09	31.09	33.50	31.09	-0.24%
Dec 8, 2025	31.16	31.16	31.16	33.58	31.16	-0.30%
Dec 5, 2025	31.26	31.26	31.26	33.68	31.26	-0.06%
Dec 4, 2025	31.28	31.28	31.28	33.70	31.28	0.30%
Dec 3, 2025	31.18	31.18	31.18	33.60	31.18	0.39%