MFS Aggressive Growth Allocation Fund Class R3 (MAAHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.27
+0.01 (0.03%)
Jun 18, 2025, 4:00 PM EDT
MAAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.32% |
| Jun 18, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.03% |
| Jun 17, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.73% |
| Jun 16, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.74% |
| Jun 13, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -1.14% |
| Jun 12, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.35% |
| Jun 11, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.06% |
| Jun 10, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.25% |
| Jun 9, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.03% |
| Jun 6, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.70% |
| Jun 5, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.03% |
| Jun 4, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.32% |
| Jun 3, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.19% |
| Jun 2, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.55% |
| May 30, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.06% |
| May 29, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.32% |
| May 28, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.74% |
| May 27, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.37% |
| May 23, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.10% |
| May 22, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.07% |
| May 21, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.45% |
| May 20, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.06% |
| May 19, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.16% |
| May 16, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.62% |
| May 15, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.62% |
| May 14, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.26% |
| May 13, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.29% |
| May 12, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.83% |
| May 9, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.13% |
| May 8, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.47% |
| May 7, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.27% |
| May 6, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.30% |
| May 5, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.13% |
| May 2, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.49% |
| May 1, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.31% |
| Apr 30, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.20% |
| Apr 29, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.38% |
| Apr 28, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.31% |
| Apr 25, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.21% |
| Apr 24, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.46% |
| Apr 23, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.13% |
| Apr 22, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.98% |
| Apr 21, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.52% |
| Apr 17, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.53% |
| Apr 16, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.99% |
| Apr 15, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.21% |
| Apr 14, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.03% |
| Apr 11, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.74% |
| Apr 10, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -2.03% |
| Apr 9, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 6.71% |