MAAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	30.95	30.95	30.95	30.95	30.95	2.48%
Mar 30, 2026	30.20	30.20	30.20	30.20	30.20	-0.20%
Mar 27, 2026	30.26	30.26	30.26	30.26	30.26	-1.27%
Mar 26, 2026	30.65	30.65	30.65	30.65	30.65	-1.45%
Mar 25, 2026	31.10	31.10	31.10	31.10	31.10	0.75%
Mar 24, 2026	30.87	30.87	30.87	30.87	30.87	0.06%
Mar 23, 2026	30.85	30.85	30.85	30.85	30.85	1.02%
Mar 20, 2026	30.54	30.54	30.54	30.54	30.54	-1.77%
Mar 19, 2026	31.09	31.09	31.09	31.09	31.09	-0.26%
Mar 18, 2026	31.17	31.17	31.17	31.17	31.17	-1.24%
Mar 17, 2026	31.56	31.56	31.56	31.56	31.56	0.61%
Mar 16, 2026	31.37	31.37	31.37	31.37	31.37	0.87%
Mar 13, 2026	31.10	31.10	31.10	31.10	31.10	-0.61%
Mar 12, 2026	31.29	31.29	31.29	31.29	31.29	-1.42%
Mar 11, 2026	31.74	31.74	31.74	31.74	31.74	-0.25%
Mar 10, 2026	31.82	31.82	31.82	31.82	31.82	-0.22%
Mar 9, 2026	31.89	31.89	31.89	31.89	31.89	0.47%
Mar 6, 2026	31.74	31.74	31.74	31.74	31.74	-1.09%
Mar 5, 2026	32.09	32.09	32.09	32.09	32.09	-0.83%
Mar 4, 2026	32.36	32.36	32.36	32.36	32.36	0.31%
Mar 3, 2026	32.26	32.26	32.26	32.26	32.26	-1.83%
Mar 2, 2026	32.86	32.86	32.86	32.86	32.86	-0.36%
Feb 27, 2026	32.98	32.98	32.98	32.98	32.98	-0.24%
Feb 26, 2026	33.06	33.06	33.06	33.06	33.06	0.27%
Feb 25, 2026	32.97	32.97	32.97	32.97	32.97	0.55%
Feb 24, 2026	32.79	32.79	32.79	32.79	32.79	0.61%
Feb 23, 2026	32.59	32.59	32.59	32.59	32.59	-0.85%
Feb 20, 2026	32.87	32.87	32.87	32.87	32.87	0.55%
Feb 19, 2026	32.69	32.69	32.69	32.69	32.69	-0.12%
Feb 18, 2026	32.73	32.73	32.73	32.73	32.73	0.58%
Feb 17, 2026	32.54	32.54	32.54	32.54	32.54	-0.03%
Feb 13, 2026	32.55	32.55	32.55	32.55	32.55	0.40%
Feb 12, 2026	32.42	32.42	32.42	32.42	32.42	-1.28%
Feb 11, 2026	32.84	32.84	32.84	32.84	32.84	-0.03%
Feb 10, 2026	32.85	32.85	32.85	32.85	32.85	0.12%
Feb 9, 2026	32.81	32.81	32.81	32.81	32.81	0.71%
Feb 6, 2026	32.58	32.58	32.58	32.58	32.58	1.88%
Feb 5, 2026	31.98	31.98	31.98	31.98	31.98	-0.99%
Feb 4, 2026	32.30	32.30	32.30	32.30	32.30	-
Feb 3, 2026	32.30	32.30	32.30	32.30	32.30	-0.19%
Feb 2, 2026	32.36	32.36	32.36	32.36	32.36	0.09%
Jan 30, 2026	32.33	32.33	32.33	32.33	32.33	-1.13%
Jan 29, 2026	32.70	32.70	32.70	32.70	32.70	0.09%
Jan 28, 2026	32.67	32.67	32.67	32.67	32.67	-0.27%
Jan 27, 2026	32.76	32.76	32.76	32.76	32.76	0.65%
Jan 26, 2026	32.55	32.55	32.55	32.55	32.55	0.40%
Jan 23, 2026	32.42	32.42	32.42	32.42	32.42	0.12%
Jan 22, 2026	32.38	32.38	32.38	32.38	32.38	0.53%
Jan 21, 2026	32.21	32.21	32.21	32.21	32.21	0.88%
Jan 20, 2026	31.93	31.93	31.93	31.93	31.93	-1.30%