MFS Aggressive Growth Allocation Fund (MAAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.57
-0.09 (-0.28%)
Aug 21, 2025, 4:00 PM EDT
MAAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.28% |
| Aug 20, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.06% |
| Aug 19, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.09% |
| Aug 18, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.09% |
| Aug 15, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.03% |
| Aug 14, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.33% |
| Aug 13, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.61% |
| Aug 12, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 1.05% |
| Aug 11, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.34% |
| Aug 8, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.25% |
| Aug 7, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.25% |
| Aug 6, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.37% |
| Aug 5, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.22% |
| Aug 4, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 1.32% |
| Aug 1, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.00% |
| Jul 31, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.77% |
| Jul 30, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.31% |
| Jul 29, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.03% |
| Jul 28, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.52% |
| Jul 25, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.15% |
| Jul 24, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.21% |
| Jul 23, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 1.05% |
| Jul 22, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.34% |
| Jul 21, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.03% |
| Jul 18, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.09% |
| Jul 17, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.59% |
| Jul 16, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.31% |
| Jul 15, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.81% |
| Jul 14, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.16% |
| Jul 11, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.59% |
| Jul 10, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.12% |
| Jul 9, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.47% |
| Jul 8, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.06% |
| Jul 7, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.77% |
| Jul 3, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.59% |
| Jul 2, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.28% |
| Jul 1, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.09% |
| Jun 30, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.22% |
| Jun 27, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.63% |
| Jun 26, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.83% |
| Jun 25, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.41% |
| Jun 24, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.96% |
| Jun 23, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.55% |
| Jun 20, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.32% |
| Jun 18, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.03% |
| Jun 17, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.73% |
| Jun 16, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.74% |
| Jun 13, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -1.14% |
| Jun 12, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.35% |
| Jun 11, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.06% |