MAAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	34.07	34.07	34.07	34.07	34.07	-0.96%
Oct 13, 2026	34.40	34.40	34.40	34.40	34.40	-0.06%
Oct 12, 2026	34.42	34.42	34.42	34.42	34.42	-
Oct 9, 2026	34.42	34.42	34.42	34.42	34.42	0.91%
Oct 8, 2026	34.11	34.11	34.11	34.11	34.11	-0.23%
Oct 7, 2026	34.19	34.19	34.19	34.19	34.19	-0.87%
Oct 6, 2026	34.49	34.49	34.49	34.49	34.49	0.35%
Oct 5, 2026	34.37	34.37	34.37	34.37	34.37	0.67%
Oct 2, 2026	34.14	34.14	34.14	34.14	34.14	0.65%
Oct 1, 2026	33.92	33.92	33.92	33.92	33.92	-0.15%
Sep 30, 2026	33.97	33.97	33.97	33.97	33.97	-0.35%
Sep 29, 2026	34.09	34.09	34.09	34.09	34.09	-0.15%
Sep 28, 2026	34.14	34.14	34.14	34.14	34.14	-0.61%
Sep 25, 2026	34.35	34.35	34.35	34.35	34.35	0.38%
Sep 24, 2026	34.22	34.22	34.22	34.22	34.22	-0.20%
Sep 23, 2026	34.29	34.29	34.29	34.29	34.29	-0.78%
Sep 22, 2026	34.56	34.56	34.56	34.56	34.56	0.09%
Sep 21, 2026	34.53	34.53	34.53	34.53	34.53	0.91%
Sep 18, 2026	34.22	34.22	34.22	34.22	34.22	-0.23%
Sep 17, 2026	34.30	34.30	34.30	34.30	34.30	0.76%
Sep 16, 2026	34.04	34.04	34.04	34.04	34.04	-0.41%
Sep 15, 2026	34.18	34.18	34.18	34.18	34.18	-0.49%
Sep 14, 2026	34.35	34.35	34.35	34.35	34.35	-0.52%
Sep 11, 2026	34.53	34.53	34.53	34.53	34.53	0.58%
Sep 10, 2026	34.33	34.33	34.33	34.33	34.33	-0.67%
Sep 9, 2026	34.56	34.56	34.56	34.56	34.56	-0.86%
Sep 8, 2026	34.86	34.86	34.86	34.86	34.86	-0.46%
Sep 4, 2026	35.02	35.02	35.02	35.02	35.02	-0.26%
Sep 3, 2026	35.11	35.11	35.11	35.11	35.11	1.04%
Sep 2, 2026	34.75	34.75	34.75	34.75	34.75	0.17%
Sep 1, 2026	34.69	34.69	34.69	34.69	34.69	-0.69%
Aug 31, 2026	34.93	34.93	34.93	34.93	34.93	-0.46%
Aug 28, 2026	35.09	35.09	35.09	35.09	35.09	-0.48%
Aug 27, 2026	35.26	35.26	35.26	35.26	35.26	0.11%
Aug 26, 2026	35.22	35.22	35.22	35.22	35.22	0.09%
Aug 25, 2026	35.19	35.19	35.19	35.19	35.19	0.26%
Aug 24, 2026	35.10	35.10	35.10	35.10	35.10	-0.31%
Aug 21, 2026	35.21	35.21	35.21	35.21	35.21	0.66%
Aug 20, 2026	34.98	34.98	34.98	34.98	34.98	-0.43%
Aug 19, 2026	35.13	35.13	35.13	35.13	35.13	0.26%
Aug 18, 2026	35.04	35.04	35.04	35.04	35.04	-0.90%
Aug 17, 2026	35.36	35.36	35.36	35.36	35.36	-0.34%
Aug 14, 2026	35.48	35.48	35.48	35.48	35.48	0.06%
Aug 13, 2026	35.46	35.46	35.46	35.46	35.46	0.28%
Aug 12, 2026	35.36	35.36	35.36	35.36	35.36	0.26%
Aug 11, 2026	35.27	35.27	35.27	35.27	35.27	0.03%
Aug 10, 2026	35.26	35.26	35.26	35.26	35.26	-0.03%
Aug 7, 2026	35.27	35.27	35.27	35.27	35.27	0.94%
Aug 6, 2026	34.94	34.94	34.94	34.94	34.94	-0.20%
Aug 5, 2026	35.01	35.01	35.01	35.01	35.01	0.03%