MAAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	33.10	33.10	33.10	33.10	33.10	-0.30%
Apr 30, 2026	33.20	33.20	33.20	33.20	33.20	1.25%
Apr 29, 2026	32.79	32.79	32.79	32.79	32.79	-0.24%
Apr 28, 2026	32.87	32.87	32.87	32.87	32.87	-0.57%
Apr 27, 2026	33.06	33.06	33.06	33.06	33.06	-
Apr 24, 2026	33.06	33.06	33.06	33.06	33.06	0.30%
Apr 23, 2026	32.96	32.96	32.96	32.96	32.96	-0.30%
Apr 22, 2026	33.06	33.06	33.06	33.06	33.06	0.18%
Apr 21, 2026	33.00	33.00	33.00	33.00	33.00	-0.87%
Apr 20, 2026	33.29	33.29	33.29	33.29	33.29	-
Apr 17, 2026	33.29	33.29	33.29	33.29	33.29	1.19%
Apr 16, 2026	32.90	32.90	32.90	32.90	32.90	0.06%
Apr 15, 2026	32.88	32.88	32.88	32.88	32.88	0.18%
Apr 14, 2026	32.82	32.82	32.82	32.82	32.82	0.83%
Apr 13, 2026	32.55	32.55	32.55	32.55	32.55	0.96%
Apr 10, 2026	32.24	32.24	32.24	32.24	32.24	-0.12%
Apr 9, 2026	32.28	32.28	32.28	32.28	32.28	0.19%
Apr 8, 2026	32.22	32.22	32.22	32.22	32.22	2.78%
Apr 7, 2026	31.35	31.35	31.35	31.35	31.35	-0.03%
Apr 6, 2026	31.36	31.36	31.36	31.36	31.36	0.51%
Apr 2, 2026	31.20	31.20	31.20	31.20	31.20	-0.03%
Apr 1, 2026	31.21	31.21	31.21	31.21	31.21	0.84%
Mar 31, 2026	30.95	30.95	30.95	30.95	30.95	2.48%
Mar 30, 2026	30.20	30.20	30.20	30.20	30.20	-0.20%
Mar 27, 2026	30.26	30.26	30.26	30.26	30.26	-1.27%
Mar 26, 2026	30.65	30.65	30.65	30.65	30.65	-1.45%
Mar 25, 2026	31.10	31.10	31.10	31.10	31.10	0.75%
Mar 24, 2026	30.87	30.87	30.87	30.87	30.87	0.06%
Mar 23, 2026	30.85	30.85	30.85	30.85	30.85	1.02%
Mar 20, 2026	30.54	30.54	30.54	30.54	30.54	-1.77%
Mar 19, 2026	31.09	31.09	31.09	31.09	31.09	-0.26%
Mar 18, 2026	31.17	31.17	31.17	31.17	31.17	-1.24%
Mar 17, 2026	31.56	31.56	31.56	31.56	31.56	0.61%
Mar 16, 2026	31.37	31.37	31.37	31.37	31.37	0.87%
Mar 13, 2026	31.10	31.10	31.10	31.10	31.10	-0.61%
Mar 12, 2026	31.29	31.29	31.29	31.29	31.29	-1.42%
Mar 11, 2026	31.74	31.74	31.74	31.74	31.74	-0.25%
Mar 10, 2026	31.82	31.82	31.82	31.82	31.82	-0.22%
Mar 9, 2026	31.89	31.89	31.89	31.89	31.89	0.47%
Mar 6, 2026	31.74	31.74	31.74	31.74	31.74	-1.09%
Mar 5, 2026	32.09	32.09	32.09	32.09	32.09	-0.83%
Mar 4, 2026	32.36	32.36	32.36	32.36	32.36	0.31%
Mar 3, 2026	32.26	32.26	32.26	32.26	32.26	-1.83%
Mar 2, 2026	32.86	32.86	32.86	32.86	32.86	-0.36%
Feb 27, 2026	32.98	32.98	32.98	32.98	32.98	-0.24%
Feb 26, 2026	33.06	33.06	33.06	33.06	33.06	0.27%
Feb 25, 2026	32.97	32.97	32.97	32.97	32.97	0.55%
Feb 24, 2026	32.79	32.79	32.79	32.79	32.79	0.61%
Feb 23, 2026	32.59	32.59	32.59	32.59	32.59	-0.85%
Feb 20, 2026	32.87	32.87	32.87	32.87	32.87	0.55%