MAAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	33.91	33.91	33.91	33.91	33.91	-0.12%
Jun 18, 2026	33.95	33.95	33.95	33.95	33.95	0.68%
Jun 17, 2026	33.72	33.72	33.72	33.72	33.72	-1.00%
Jun 16, 2026	34.06	34.06	34.06	34.06	34.06	-0.18%
Jun 15, 2026	34.12	34.12	34.12	34.12	34.12	1.04%
Jun 12, 2026	33.77	33.77	33.77	33.77	33.77	0.63%
Jun 11, 2026	33.56	33.56	33.56	33.56	33.56	1.91%
Jun 10, 2026	32.93	32.93	32.93	32.93	32.93	-1.32%
Jun 9, 2026	33.37	33.37	33.37	33.37	33.37	0.42%
Jun 8, 2026	33.23	33.23	33.23	33.23	33.23	0.18%
Jun 5, 2026	33.17	33.17	33.17	33.17	33.17	-2.18%
Jun 4, 2026	33.91	33.91	33.91	33.91	33.91	0.62%
Jun 3, 2026	33.70	33.70	33.70	33.70	33.70	-0.65%
Jun 2, 2026	33.92	33.92	33.92	33.92	33.92	0.41%
Jun 1, 2026	33.78	33.78	33.78	33.78	33.78	0.06%
May 29, 2026	33.76	33.76	33.76	33.76	33.76	-0.03%
May 28, 2026	33.77	33.77	33.77	33.77	33.77	0.36%
May 27, 2026	33.65	33.65	33.65	33.65	33.65	-0.21%
May 26, 2026	33.72	33.72	33.72	33.72	33.72	0.69%
May 22, 2026	33.49	33.49	33.49	33.49	33.49	0.24%
May 21, 2026	33.41	33.41	33.41	33.41	33.41	0.48%
May 20, 2026	33.25	33.25	33.25	33.25	33.25	0.94%
May 19, 2026	32.94	32.94	32.94	32.94	32.94	-0.57%
May 18, 2026	33.13	33.13	33.13	33.13	33.13	0.33%
May 15, 2026	33.02	33.02	33.02	33.02	33.02	-1.46%
May 14, 2026	33.51	33.51	33.51	33.51	33.51	0.45%
May 13, 2026	33.36	33.36	33.36	33.36	33.36	-0.06%
May 12, 2026	33.38	33.38	33.38	33.38	33.38	-0.21%
May 11, 2026	33.45	33.45	33.45	33.45	33.45	0.03%
May 8, 2026	33.44	33.44	33.44	33.44	33.44	0.21%
May 7, 2026	33.37	33.37	33.37	33.37	33.37	-0.71%
May 6, 2026	33.61	33.61	33.61	33.61	33.61	1.45%
May 5, 2026	33.13	33.13	33.13	33.13	33.13	0.45%
May 4, 2026	32.98	32.98	32.98	32.98	32.98	-0.36%
May 1, 2026	33.10	33.10	33.10	33.10	33.10	-0.30%
Apr 30, 2026	33.20	33.20	33.20	33.20	33.20	1.25%
Apr 29, 2026	32.79	32.79	32.79	32.79	32.79	-0.24%
Apr 28, 2026	32.87	32.87	32.87	32.87	32.87	-0.57%
Apr 27, 2026	33.06	33.06	33.06	33.06	33.06	-
Apr 24, 2026	33.06	33.06	33.06	33.06	33.06	0.30%
Apr 23, 2026	32.96	32.96	32.96	32.96	32.96	-0.30%
Apr 22, 2026	33.06	33.06	33.06	33.06	33.06	0.18%
Apr 21, 2026	33.00	33.00	33.00	33.00	33.00	-0.87%
Apr 20, 2026	33.29	33.29	33.29	33.29	33.29	-
Apr 17, 2026	33.29	33.29	33.29	33.29	33.29	1.19%
Apr 16, 2026	32.90	32.90	32.90	32.90	32.90	0.06%
Apr 15, 2026	32.88	32.88	32.88	32.88	32.88	0.18%
Apr 14, 2026	32.82	32.82	32.82	32.82	32.82	0.83%
Apr 13, 2026	32.55	32.55	32.55	32.55	32.55	0.96%
Apr 10, 2026	32.24	32.24	32.24	32.24	32.24	-0.12%