MAAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.22	35.22	35.22	35.22	35.22	0.09%
Aug 25, 2026	35.19	35.19	35.19	35.19	35.19	0.26%
Aug 24, 2026	35.10	35.10	35.10	35.10	35.10	-0.31%
Aug 21, 2026	35.21	35.21	35.21	35.21	35.21	0.66%
Aug 20, 2026	34.98	34.98	34.98	34.98	34.98	-0.43%
Aug 19, 2026	35.13	35.13	35.13	35.13	35.13	0.26%
Aug 18, 2026	35.04	35.04	35.04	35.04	35.04	-0.90%
Aug 17, 2026	35.36	35.36	35.36	35.36	35.36	-0.34%
Aug 14, 2026	35.48	35.48	35.48	35.48	35.48	0.06%
Aug 13, 2026	35.46	35.46	35.46	35.46	35.46	0.28%
Aug 12, 2026	35.36	35.36	35.36	35.36	35.36	0.26%
Aug 11, 2026	35.27	35.27	35.27	35.27	35.27	0.03%
Aug 10, 2026	35.26	35.26	35.26	35.26	35.26	-0.03%
Aug 7, 2026	35.27	35.27	35.27	35.27	35.27	0.94%
Aug 6, 2026	34.94	34.94	34.94	34.94	34.94	-0.20%
Aug 5, 2026	35.01	35.01	35.01	35.01	35.01	0.03%
Aug 4, 2026	35.00	35.00	35.00	35.00	35.00	1.16%
Aug 3, 2026	34.60	34.60	34.60	34.60	34.60	0.82%
Jul 31, 2026	34.32	34.32	34.32	34.32	34.32	0.09%
Jul 30, 2026	34.29	34.29	34.29	34.29	34.29	1.45%
Jul 29, 2026	33.80	33.80	33.80	33.80	33.80	-0.88%
Jul 28, 2026	34.10	34.10	34.10	34.10	34.10	0.15%
Jul 27, 2026	34.05	34.05	34.05	34.05	34.05	0.18%
Jul 24, 2026	33.99	33.99	33.99	33.99	33.99	0.27%
Jul 23, 2026	33.90	33.90	33.90	33.90	33.90	-0.56%
Jul 22, 2026	34.09	34.09	34.09	34.09	34.09	-
Jul 21, 2026	34.09	34.09	34.09	34.09	34.09	0.80%
Jul 20, 2026	33.82	33.82	33.82	33.82	33.82	-0.32%
Jul 17, 2026	33.93	33.93	33.93	33.93	33.93	-0.62%
Jul 16, 2026	34.14	34.14	34.14	34.14	34.14	-0.26%
Jul 15, 2026	34.23	34.23	34.23	34.23	34.23	0.26%
Jul 14, 2026	34.14	34.14	34.14	34.14	34.14	0.41%
Jul 13, 2026	34.00	34.00	34.00	34.00	34.00	-0.53%
Jul 10, 2026	34.18	34.18	34.18	34.18	34.18	0.15%
Jul 9, 2026	34.13	34.13	34.13	34.13	34.13	0.56%
Jul 8, 2026	33.94	33.94	33.94	33.94	33.94	-0.61%
Jul 7, 2026	34.15	34.15	34.15	34.15	34.15	-0.58%
Jul 6, 2026	34.35	34.35	34.35	34.35	34.35	0.88%
Jul 2, 2026	34.05	34.05	34.05	34.05	34.05	0.41%
Jul 1, 2026	33.91	33.91	33.91	33.91	33.91	-0.32%
Jun 30, 2026	34.02	34.02	34.02	34.02	34.02	0.53%
Jun 29, 2026	33.84	33.84	33.84	33.84	33.84	0.74%
Jun 26, 2026	33.59	33.59	33.59	33.59	33.59	-0.27%
Jun 25, 2026	33.68	33.68	33.68	33.68	33.68	0.54%
Jun 24, 2026	33.50	33.50	33.50	33.50	33.50	0.18%
Jun 23, 2026	33.44	33.44	33.44	33.44	33.44	-1.39%
Jun 22, 2026	33.91	33.91	33.91	33.91	33.91	-0.12%
Jun 18, 2026	33.95	33.95	33.95	33.95	33.95	0.68%
Jun 17, 2026	33.72	33.72	33.72	33.72	33.72	-1.00%
Jun 16, 2026	34.06	34.06	34.06	34.06	34.06	-0.18%