MoA All America Fund (MAAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.76
+0.04 (0.18%)
At close: Apr 2, 2026
MAAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.74% |
| Mar 31, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 2.81% |
| Mar 30, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -2.10% |
| Mar 26, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.02% |
| Mar 24, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.05% |
| Mar 23, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.37% |
| Mar 19, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.09% |
| Mar 18, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.27% |
| Mar 17, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.41% |
| Mar 16, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.92% |
| Mar 13, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.41% |
| Mar 12, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.71% |
| Mar 11, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.18% |
| Mar 10, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.45% |
| Mar 9, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.67% |
| Mar 5, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.97% |
| Mar 4, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.71% |
| Mar 3, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.14% |
| Mar 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.44% |
| Feb 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.13% |
| Feb 25, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.48% |
| Feb 24, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.84% |
| Feb 23, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.61% |
| Feb 19, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04% |
| Feb 18, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.49% |
| Feb 17, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.53% |
| Feb 12, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.57% |
| Feb 11, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.13% |
| Feb 10, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.04% |
| Feb 9, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 2.60% |
| Feb 5, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.06% |
| Feb 4, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.35% |
| Feb 3, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.57% |
| Feb 2, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| Jan 29, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.09% |
| Jan 28, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.31% |
| Jan 27, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.18% |
| Jan 26, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04% |
| Jan 22, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.26% |
| Jan 21, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.52% |
| Jan 20, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.84% |
| Jan 15, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.57% |
| Jan 14, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.13% |
| Jan 13, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.04% |
| Jan 12, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.80% |
| Jan 8, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.22% |
| Jan 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.80% |
| Jan 5, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.31% |
| Dec 31, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.90% |
| Dec 30, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.31% |