MAAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	22.65	22.65	22.65	22.65	22.65	0.44%
Feb 12, 2026	22.55	22.55	22.55	22.55	22.55	-1.57%
Feb 11, 2026	22.91	22.91	22.91	22.91	22.91	0.13%
Feb 10, 2026	22.88	22.88	22.88	22.88	22.88	-0.04%
Feb 9, 2026	22.89	22.89	22.89	22.89	22.89	0.44%
Feb 6, 2026	22.79	22.79	22.79	22.79	22.79	2.15%
Feb 5, 2026	22.31	22.31	22.31	22.31	22.31	-1.06%
Feb 4, 2026	22.55	22.55	22.55	22.55	22.55	-0.35%
Feb 3, 2026	22.63	22.63	22.63	22.63	22.63	-0.57%
Feb 2, 2026	22.76	22.76	22.76	22.76	22.76	0.57%
Jan 30, 2026	22.63	22.63	22.63	22.63	22.63	-0.57%
Jan 29, 2026	22.76	22.76	22.76	22.76	22.76	0.09%
Jan 28, 2026	22.74	22.74	22.74	22.74	22.74	-0.31%
Jan 27, 2026	22.81	22.81	22.81	22.81	22.81	0.18%
Jan 26, 2026	22.77	22.77	22.77	22.77	22.77	0.44%
Jan 23, 2026	22.67	22.67	22.67	22.67	22.67	-0.48%
Jan 22, 2026	22.78	22.78	22.78	22.78	22.78	0.26%
Jan 21, 2026	22.72	22.72	22.72	22.72	22.72	1.52%
Jan 20, 2026	22.38	22.38	22.38	22.38	22.38	-1.76%
Jan 16, 2026	22.78	22.78	22.78	22.78	22.78	-0.09%
Jan 15, 2026	22.80	22.80	22.80	22.80	22.80	0.57%
Jan 14, 2026	22.67	22.67	22.67	22.67	22.67	-0.13%
Jan 13, 2026	22.70	22.70	22.70	22.70	22.70	-0.04%
Jan 12, 2026	22.71	22.71	22.71	22.71	22.71	0.18%
Jan 9, 2026	22.67	22.67	22.67	22.67	22.67	0.62%
Jan 8, 2026	22.53	22.53	22.53	22.53	22.53	0.27%
Jan 7, 2026	22.47	22.47	22.47	22.47	22.47	-0.49%
Jan 6, 2026	22.58	22.58	22.58	22.58	22.58	0.80%
Jan 5, 2026	22.40	22.40	22.40	22.40	22.40	0.81%
Jan 2, 2026	22.22	22.22	22.22	22.22	22.22	0.50%
Dec 31, 2025	22.11	22.11	22.11	22.11	22.11	-0.90%
Dec 30, 2025	22.31	22.31	22.31	22.31	22.31	-0.31%
Dec 29, 2025	22.38	22.38	22.38	22.38	22.38	-0.31%
Dec 26, 2025	22.45	22.45	22.45	22.45	22.45	-0.04%
Dec 24, 2025	22.46	22.46	22.46	22.46	22.46	0.27%
Dec 23, 2025	22.40	22.40	22.40	22.40	22.40	0.18%
Dec 22, 2025	22.36	22.36	22.36	22.36	22.36	0.72%
Dec 19, 2025	22.20	22.20	22.20	22.20	22.20	0.63%
Dec 18, 2025	22.06	22.06	22.06	22.06	22.06	0.59%
Dec 17, 2025	21.93	21.93	21.93	21.93	21.93	-0.90%
Dec 16, 2025	22.13	22.13	22.13	22.13	22.13	-0.45%
Dec 15, 2025	22.23	22.23	22.23	22.23	22.23	-0.13%
Dec 12, 2025	22.26	22.26	22.26	22.26	22.26	-1.07%
Dec 11, 2025	22.50	22.50	22.50	22.50	22.50	-13.49%
Dec 10, 2025	22.40	22.40	22.40	26.01	22.40	0.89%
Dec 9, 2025	22.20	22.20	22.20	25.78	22.20	-0.23%
Dec 8, 2025	22.25	22.25	22.25	25.84	22.25	-0.46%
Dec 5, 2025	22.36	22.36	22.36	25.96	22.36	0.08%
Dec 4, 2025	22.34	22.34	22.34	25.94	22.34	0.12%
Dec 3, 2025	22.31	22.31	22.31	25.91	22.31	0.58%