MoA All America Fund (MAAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.94
+0.13 (0.52%)
At close: Oct 15, 2026
MAAKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.52% |
| Oct 14, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.19% |
| Oct 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.20% |
| Oct 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.52% |
| Oct 9, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| Oct 8, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.32% |
| Oct 7, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.52% |
| Oct 6, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.64% |
| Oct 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.33% |
| Oct 2, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| Oct 1, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.45% |
| Sep 30, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.64 | -0.32% |
| Sep 29, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.72 | -0.16% |
| Sep 28, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.76 | -0.64% |
| Sep 25, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.92 | 0.57% |
| Sep 24, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.78 | -0.12% |
| Sep 23, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.81 | -0.76% |
| Sep 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.00 | -0.04% |
| Sep 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.01 | 1.01% |
| Sep 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.76 | 0.08% |
| Sep 17, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.74 | 0.81% |
| Sep 16, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.54 | -0.48% |
| Sep 15, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.66 | -0.52% |
| Sep 14, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.79 | -0.80% |
| Sep 11, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.99 | 0.85% |
| Sep 10, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.78 | -0.60% |
| Sep 9, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.93 | -0.68% |
| Sep 8, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.10 | -0.59% |
| Sep 4, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.25 | -0.24% |
| Sep 3, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.31 | 0.95% |
| Sep 2, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.07 | 0.36% |
| Sep 1, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.98 | -0.72% |
| Aug 31, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.16 | -0.39% |
| Aug 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.26 | -0.51% |
| Aug 27, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.39 | 0.51% |
| Aug 26, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.26 | 0.12% |
| Aug 25, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.23 | 0.19% |
| Aug 24, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.18 | -0.35% |
| Aug 21, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.27 | 0.51% |
| Aug 20, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.14 | -0.90% |
| Aug 19, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.37 | -0.16% |
| Aug 18, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.41 | -0.90% |
| Aug 17, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.64 | -0.31% |
| Aug 14, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.72 | - |
| Aug 13, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.72 | 0.43% |
| Aug 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.61 | 0.47% |
| Aug 11, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.49 | -0.16% |
| Aug 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.53 | 0.08% |
| Aug 7, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.51 | 0.67% |
| Aug 6, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.34 | -0.20% |