MAAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.58	24.58	24.58	24.58	24.58	-0.36%
Jul 7, 2026	24.67	24.67	24.67	24.67	24.67	-0.52%
Jul 6, 2026	24.80	24.80	24.80	24.80	24.80	0.61%
Jul 2, 2026	24.65	24.65	24.65	24.65	24.65	-0.04%
Jul 1, 2026	24.66	24.66	24.66	24.66	24.66	-0.44%
Jun 30, 2026	24.77	24.77	24.77	24.77	24.77	0.86%
Jun 29, 2026	24.56	24.56	24.56	24.56	24.56	0.82%
Jun 26, 2026	24.36	24.36	24.36	24.36	24.36	-0.12%
Jun 25, 2026	24.39	24.39	24.39	24.39	24.39	0.45%
Jun 24, 2026	24.28	24.28	24.28	24.28	24.28	0.17%
Jun 23, 2026	24.24	24.24	24.24	24.24	24.24	-1.30%
Jun 22, 2026	24.56	24.56	24.56	24.56	24.56	0.10%
Jun 18, 2026	24.61	24.61	24.61	24.61	24.54	0.98%
Jun 17, 2026	24.37	24.37	24.37	24.37	24.30	-0.93%
Jun 16, 2026	24.60	24.60	24.60	24.60	24.53	-0.45%
Jun 15, 2026	24.71	24.71	24.71	24.71	24.64	1.27%
Jun 12, 2026	24.40	24.40	24.40	24.40	24.33	0.62%
Jun 11, 2026	24.25	24.25	24.25	24.25	24.18	2.06%
Jun 10, 2026	23.76	23.76	23.76	23.76	23.69	-1.65%
Jun 9, 2026	24.16	24.16	24.16	24.16	24.09	0.16%
Jun 8, 2026	24.12	24.12	24.12	24.12	24.05	0.21%
Jun 5, 2026	24.07	24.07	24.07	24.07	24.00	-1.91%
Jun 4, 2026	24.54	24.54	24.54	24.54	24.47	-
Jun 3, 2026	24.54	24.54	24.54	24.54	24.47	-0.69%
Jun 2, 2026	24.71	24.71	24.71	24.71	24.64	0.37%
Jun 1, 2026	24.62	24.62	24.62	24.62	24.55	0.37%
May 29, 2026	24.53	24.53	24.53	24.53	24.46	0.20%
May 28, 2026	24.48	24.48	24.48	24.48	24.41	0.57%
May 27, 2026	24.34	24.34	24.34	24.34	24.27	-0.29%
May 26, 2026	24.41	24.41	24.41	24.41	24.34	0.79%
May 22, 2026	24.22	24.22	24.22	24.22	24.15	0.41%
May 21, 2026	24.12	24.12	24.12	24.12	24.05	0.29%
May 20, 2026	24.05	24.05	24.05	24.05	23.98	1.22%
May 19, 2026	23.76	23.76	23.76	23.76	23.69	-0.67%
May 18, 2026	23.92	23.92	23.92	23.92	23.85	-0.17%
May 15, 2026	23.96	23.96	23.96	23.96	23.89	-1.40%
May 14, 2026	24.30	24.30	24.30	24.30	24.23	0.79%
May 13, 2026	24.11	24.11	24.11	24.11	24.04	0.25%
May 12, 2026	24.05	24.05	24.05	24.05	23.98	-0.21%
May 11, 2026	24.10	24.10	24.10	24.10	24.03	0.08%
May 8, 2026	24.08	24.08	24.08	24.08	24.01	0.54%
May 7, 2026	23.95	23.95	23.95	23.95	23.88	-0.83%
May 6, 2026	24.15	24.15	24.15	24.15	24.08	1.30%
May 5, 2026	23.84	23.84	23.84	23.84	23.77	1.10%
May 4, 2026	23.58	23.58	23.58	23.58	23.51	-0.30%
May 1, 2026	23.65	23.65	23.65	23.65	23.58	0.21%
Apr 30, 2026	23.60	23.60	23.60	23.60	23.53	1.42%
Apr 29, 2026	23.27	23.27	23.27	23.27	23.20	-0.34%
Apr 28, 2026	23.35	23.35	23.35	23.35	23.28	-0.72%
Apr 27, 2026	23.52	23.52	23.52	23.52	23.45	0.09%