MoA All America Fund (MAAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.30
+0.03 (0.12%)
At close: Aug 26, 2026
MAAKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.12% |
| Aug 25, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.20% |
| Aug 24, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.36% |
| Aug 21, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.52% |
| Aug 20, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.91% |
| Aug 19, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.16% |
| Aug 18, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.90% |
| Aug 17, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.31% |
| Aug 14, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| Aug 13, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.43% |
| Aug 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.47% |
| Aug 11, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.16% |
| Aug 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.08% |
| Aug 7, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.67% |
| Aug 6, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.20% |
| Aug 5, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.04% |
| Aug 4, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.64% |
| Aug 3, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.34% |
| Jul 31, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.24% |
| Jul 30, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.65% |
| Jul 29, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.42% |
| Jul 28, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.08% |
| Jul 27, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.08% |
| Jul 24, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.12% |
| Jul 23, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.73% |
| Jul 22, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.08% |
| Jul 21, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.94% |
| Jul 20, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.24% |
| Jul 17, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.77% |
| Jul 16, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.28% |
| Jul 15, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.24% |
| Jul 14, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.36% |
| Jul 13, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.68% |
| Jul 10, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.16% |
| Jul 9, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.85% |
| Jul 8, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.36% |
| Jul 7, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.52% |
| Jul 6, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.61% |
| Jul 2, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.04% |
| Jul 1, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.44% |
| Jun 30, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.86% |
| Jun 29, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.82% |
| Jun 26, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.12% |
| Jun 25, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.45% |
| Jun 24, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.17% |
| Jun 23, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.30% |
| Jun 22, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.10% |
| Jun 18, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.54 | 0.98% |
| Jun 17, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.30 | -0.93% |
| Jun 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.53 | -0.45% |