MAAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	23.76	23.76	23.76	23.76	23.76	-0.67%
May 18, 2026	23.92	23.92	23.92	23.92	23.92	-0.17%
May 15, 2026	23.96	23.96	23.96	23.96	23.96	-1.40%
May 14, 2026	24.30	24.30	24.30	24.30	24.30	0.79%
May 13, 2026	24.11	24.11	24.11	24.11	24.11	0.25%
May 12, 2026	24.05	24.05	24.05	24.05	24.05	-0.21%
May 11, 2026	24.10	24.10	24.10	24.10	24.10	0.08%
May 8, 2026	24.08	24.08	24.08	24.08	24.08	0.54%
May 7, 2026	23.95	23.95	23.95	23.95	23.95	-0.83%
May 6, 2026	24.15	24.15	24.15	24.15	24.15	1.30%
May 5, 2026	23.84	23.84	23.84	23.84	23.84	1.10%
May 4, 2026	23.58	23.58	23.58	23.58	23.58	-0.30%
May 1, 2026	23.65	23.65	23.65	23.65	23.65	0.21%
Apr 30, 2026	23.60	23.60	23.60	23.60	23.60	1.42%
Apr 29, 2026	23.27	23.27	23.27	23.27	23.27	-0.34%
Apr 28, 2026	23.35	23.35	23.35	23.35	23.35	-0.72%
Apr 27, 2026	23.52	23.52	23.52	23.52	23.52	0.09%
Apr 24, 2026	23.50	23.50	23.50	23.50	23.50	0.56%
Apr 23, 2026	23.37	23.37	23.37	23.37	23.37	-0.21%
Apr 22, 2026	23.42	23.42	23.42	23.42	23.42	0.64%
Apr 21, 2026	23.27	23.27	23.27	23.27	23.27	-0.68%
Apr 20, 2026	23.43	23.43	23.43	23.43	23.43	-
Apr 17, 2026	23.43	23.43	23.43	23.43	23.43	1.43%
Apr 16, 2026	23.10	23.10	23.10	23.10	23.10	0.04%
Apr 15, 2026	23.09	23.09	23.09	23.09	23.09	0.30%
Apr 14, 2026	23.02	23.02	23.02	23.02	23.02	0.96%
Apr 13, 2026	22.80	22.80	22.80	22.80	22.80	0.88%
Apr 9, 2026	22.60	22.60	22.60	22.60	22.60	0.58%
Apr 8, 2026	22.47	22.47	22.47	22.47	22.47	2.70%
Apr 7, 2026	21.88	21.88	21.88	21.88	21.88	0.09%
Apr 6, 2026	21.86	21.86	21.86	21.86	21.86	0.46%
Apr 2, 2026	21.76	21.76	21.76	21.76	21.76	0.18%
Apr 1, 2026	21.72	21.72	21.72	21.72	21.72	0.74%
Mar 31, 2026	21.56	21.56	21.56	21.56	21.56	2.81%
Mar 30, 2026	20.97	20.97	20.97	20.97	20.97	-2.10%
Mar 26, 2026	21.42	21.42	21.42	21.42	21.42	-1.02%
Mar 24, 2026	21.64	21.64	21.64	21.64	21.64	0.05%
Mar 23, 2026	21.63	21.63	21.63	21.63	21.63	-0.37%
Mar 19, 2026	21.71	21.71	21.71	21.71	21.71	-0.09%
Mar 18, 2026	21.73	21.73	21.73	21.73	21.73	-1.27%
Mar 17, 2026	22.01	22.01	22.01	22.01	22.01	0.41%
Mar 16, 2026	21.92	21.92	21.92	21.92	21.92	0.92%
Mar 13, 2026	21.72	21.72	21.72	21.72	21.72	-0.41%
Mar 12, 2026	21.81	21.81	21.81	21.81	21.81	-1.71%
Mar 11, 2026	22.19	22.19	22.19	22.19	22.19	-0.18%
Mar 10, 2026	22.23	22.23	22.23	22.23	22.23	-0.45%
Mar 9, 2026	22.33	22.33	22.33	22.33	22.33	-0.67%
Mar 5, 2026	22.48	22.48	22.48	22.48	22.48	-0.97%
Mar 4, 2026	22.70	22.70	22.70	22.70	22.70	0.71%
Mar 3, 2026	22.54	22.54	22.54	22.54	22.54	-1.14%