MAALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.04	33.04	33.04	33.04	33.04	0.40%
Feb 12, 2026	32.91	32.91	32.91	32.91	32.91	-1.26%
Feb 11, 2026	33.33	33.33	33.33	33.33	33.33	-0.03%
Feb 10, 2026	33.34	33.34	33.34	33.34	33.34	0.12%
Feb 9, 2026	33.30	33.30	33.30	33.30	33.30	0.70%
Feb 6, 2026	33.07	33.07	33.07	33.07	33.07	1.88%
Feb 5, 2026	32.46	32.46	32.46	32.46	32.46	-1.01%
Feb 4, 2026	32.79	32.79	32.79	32.79	32.79	0.03%
Feb 3, 2026	32.78	32.78	32.78	32.78	32.78	-0.18%
Feb 2, 2026	32.84	32.84	32.84	32.84	32.84	0.09%
Jan 30, 2026	32.81	32.81	32.81	32.81	32.81	-1.14%
Jan 29, 2026	33.19	33.19	33.19	33.19	33.19	0.09%
Jan 28, 2026	33.16	33.16	33.16	33.16	33.16	-0.24%
Jan 27, 2026	33.24	33.24	33.24	33.24	33.24	0.61%
Jan 26, 2026	33.04	33.04	33.04	33.04	33.04	0.43%
Jan 23, 2026	32.90	32.90	32.90	32.90	32.90	0.12%
Jan 22, 2026	32.86	32.86	32.86	32.86	32.86	0.52%
Jan 21, 2026	32.69	32.69	32.69	32.69	32.69	0.86%
Jan 20, 2026	32.41	32.41	32.41	32.41	32.41	-1.28%
Jan 16, 2026	32.83	32.83	32.83	32.83	32.83	-0.12%
Jan 15, 2026	32.87	32.87	32.87	32.87	32.87	0.49%
Jan 14, 2026	32.71	32.71	32.71	32.71	32.71	0.03%
Jan 13, 2026	32.70	32.70	32.70	32.70	32.70	-0.15%
Jan 12, 2026	32.75	32.75	32.75	32.75	32.75	0.37%
Jan 9, 2026	32.63	32.63	32.63	32.63	32.63	0.62%
Jan 8, 2026	32.43	32.43	32.43	32.43	32.43	0.12%
Jan 7, 2026	32.39	32.39	32.39	32.39	32.39	-0.67%
Jan 6, 2026	32.61	32.61	32.61	32.61	32.61	0.77%
Jan 5, 2026	32.36	32.36	32.36	32.36	32.36	1.12%
Jan 2, 2026	32.00	32.00	32.00	32.00	32.00	0.57%
Dec 31, 2025	31.82	31.82	31.82	31.82	31.82	-0.75%
Dec 30, 2025	32.06	32.06	32.06	32.06	32.06	-0.03%
Dec 29, 2025	32.07	32.07	32.07	32.07	32.07	-0.34%
Dec 26, 2025	32.18	32.18	32.18	32.18	32.18	0.12%
Dec 24, 2025	32.14	32.14	32.14	32.14	32.14	0.16%
Dec 23, 2025	32.09	32.09	32.09	32.09	32.09	-7.01%
Dec 22, 2025	31.98	31.98	31.98	34.51	31.98	0.67%
Dec 19, 2025	31.76	31.76	31.76	34.28	31.76	0.65%
Dec 18, 2025	31.56	31.56	31.56	34.06	31.56	0.50%
Dec 17, 2025	31.40	31.40	31.40	33.89	31.40	-0.53%
Dec 16, 2025	31.57	31.57	31.57	34.07	31.57	-0.61%
Dec 15, 2025	31.76	31.76	31.76	34.28	31.76	0.15%
Dec 12, 2025	31.72	31.72	31.72	34.23	31.72	-0.95%
Dec 11, 2025	32.02	32.02	32.02	34.56	32.02	0.61%
Dec 10, 2025	31.83	31.83	31.83	34.35	31.83	0.91%
Dec 9, 2025	31.54	31.54	31.54	34.04	31.54	-0.26%
Dec 8, 2025	31.62	31.62	31.62	34.13	31.62	-0.29%
Dec 5, 2025	31.72	31.72	31.72	34.23	31.72	-0.03%
Dec 4, 2025	31.73	31.73	31.73	34.24	31.73	0.29%
Dec 3, 2025	31.63	31.63	31.63	34.14	31.63	0.38%