MAALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2025	33.07	33.07	33.07	33.07	33.07	-0.27%
Aug 20, 2025	33.16	33.16	33.16	33.16	33.16	-0.06%
Aug 19, 2025	33.18	33.18	33.18	33.18	33.18	-0.12%
Aug 18, 2025	33.22	33.22	33.22	33.22	33.22	-0.06%
Aug 15, 2025	33.24	33.24	33.24	33.24	33.24	-0.03%
Aug 14, 2025	33.25	33.25	33.25	33.25	33.25	-0.33%
Aug 13, 2025	33.36	33.36	33.36	33.36	33.36	0.60%
Aug 12, 2025	33.16	33.16	33.16	33.16	33.16	1.04%
Aug 11, 2025	32.82	32.82	32.82	32.82	32.82	-0.33%
Aug 8, 2025	32.93	32.93	32.93	32.93	32.93	0.27%
Aug 7, 2025	32.84	32.84	32.84	32.84	32.84	0.24%
Aug 6, 2025	32.76	32.76	32.76	32.76	32.76	0.37%
Aug 5, 2025	32.64	32.64	32.64	32.64	32.64	-0.21%
Aug 4, 2025	32.71	32.71	32.71	32.71	32.71	1.30%
Aug 1, 2025	32.29	32.29	32.29	32.29	32.29	-0.98%
Jul 31, 2025	32.61	32.61	32.61	32.61	32.61	-0.76%
Jul 30, 2025	32.86	32.86	32.86	32.86	32.86	-0.30%
Jul 29, 2025	32.96	32.96	32.96	32.96	32.96	-0.06%
Jul 28, 2025	32.98	32.98	32.98	32.98	32.98	-0.51%
Jul 25, 2025	33.15	33.15	33.15	33.15	33.15	0.15%
Jul 24, 2025	33.10	33.10	33.10	33.10	33.10	-0.18%
Jul 23, 2025	33.16	33.16	33.16	33.16	33.16	1.04%
Jul 22, 2025	32.82	32.82	32.82	32.82	32.82	0.34%
Jul 21, 2025	32.71	32.71	32.71	32.71	32.71	-0.03%
Jul 18, 2025	32.72	32.72	32.72	32.72	32.72	0.09%
Jul 17, 2025	32.69	32.69	32.69	32.69	32.69	0.62%
Jul 16, 2025	32.49	32.49	32.49	32.49	32.49	0.31%
Jul 15, 2025	32.39	32.39	32.39	32.39	32.39	-0.80%
Jul 14, 2025	32.65	32.65	32.65	32.65	32.65	0.15%
Jul 11, 2025	32.60	32.60	32.60	32.60	32.60	-0.61%
Jul 10, 2025	32.80	32.80	32.80	32.80	32.80	0.15%
Jul 9, 2025	32.75	32.75	32.75	32.75	32.75	0.43%
Jul 8, 2025	32.61	32.61	32.61	32.61	32.61	0.09%
Jul 7, 2025	32.58	32.58	32.58	32.58	32.58	-0.79%
Jul 3, 2025	32.84	32.84	32.84	32.84	32.84	0.58%
Jul 2, 2025	32.65	32.65	32.65	32.65	32.65	0.28%
Jul 1, 2025	32.56	32.56	32.56	32.56	32.56	0.09%
Jun 30, 2025	32.53	32.53	32.53	32.53	32.53	0.22%
Jun 27, 2025	32.46	32.46	32.46	32.46	32.46	0.65%
Jun 26, 2025	32.25	32.25	32.25	32.25	32.25	0.84%
Jun 25, 2025	31.98	31.98	31.98	31.98	31.98	-0.40%
Jun 24, 2025	32.11	32.11	32.11	32.11	32.11	0.94%
Jun 23, 2025	31.81	31.81	31.81	31.81	31.81	0.57%
Jun 20, 2025	31.63	31.63	31.63	31.63	31.63	-0.32%
Jun 18, 2025	31.73	31.73	31.73	31.73	31.73	-
Jun 17, 2025	31.73	31.73	31.73	31.73	31.73	-0.72%
Jun 16, 2025	31.96	31.96	31.96	31.96	31.96	0.72%
Jun 13, 2025	31.73	31.73	31.73	31.73	31.73	-1.12%
Jun 12, 2025	32.09	32.09	32.09	32.09	32.09	0.34%
Jun 11, 2025	31.98	31.98	31.98	31.98	31.98	-0.06%