MFS Aggressive Growth Allocation Fund Class R4 (MAALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.73
0.00 (0.00%)
Jun 18, 2025, 4:00 PM EDT
MAALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.32% |
| Jun 18, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | - |
| Jun 17, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.72% |
| Jun 16, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.72% |
| Jun 13, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -1.12% |
| Jun 12, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.34% |
| Jun 11, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.06% |
| Jun 10, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.25% |
| Jun 9, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.03% |
| Jun 6, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.69% |
| Jun 5, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| Jun 4, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.32% |
| Jun 3, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.19% |
| Jun 2, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.54% |
| May 30, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.06% |
| May 29, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.35% |
| May 28, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.76% |
| May 27, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.38% |
| May 23, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.10% |
| May 22, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.10% |
| May 21, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.43% |
| May 20, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.06% |
| May 19, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.16% |
| May 16, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.61% |
| May 15, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.64% |
| May 14, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.29% |
| May 13, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.32% |
| May 12, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.83% |
| May 9, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.13% |
| May 8, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.46% |
| May 7, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.26% |
| May 6, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.30% |
| May 5, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.13% |
| May 2, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.50% |
| May 1, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.30% |
| Apr 30, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.20% |
| Apr 29, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.37% |
| Apr 28, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.30% |
| Apr 25, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.20% |
| Apr 24, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.48% |
| Apr 23, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.11% |
| Apr 22, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.02% |
| Apr 21, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.53% |
| Apr 17, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.53% |
| Apr 16, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.97% |
| Apr 15, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.21% |
| Apr 14, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.02% |
| Apr 11, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.75% |
| Apr 10, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -2.03% |
| Apr 9, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 6.73% |