MFS Aggressive Growth Allocation Fund Class R4 (MAALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.80
+0.57 (2.02%)
Apr 22, 2025, 4:00 PM EDT
MAALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.11% |
| Apr 22, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.02% |
| Apr 21, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.53% |
| Apr 17, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.53% |
| Apr 16, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.97% |
| Apr 15, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.21% |
| Apr 14, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.02% |
| Apr 11, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.75% |
| Apr 10, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -2.03% |
| Apr 9, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 6.73% |
| Apr 8, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.07% |
| Apr 7, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.49% |
| Apr 4, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -5.44% |
| Apr 3, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -3.62% |
| Apr 2, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.64% |
| Apr 1, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.37% |
| Mar 31, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.03% |
| Mar 28, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.26% |
| Mar 27, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.17% |
| Mar 26, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.75% |
| Mar 25, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.13% |
| Mar 24, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.03% |
| Mar 21, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.36% |
| Mar 20, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.40% |
| Mar 19, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.66% |
| Mar 18, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.40% |
| Mar 17, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.17% |
| Mar 14, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.66% |
| Mar 13, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.04% |
| Mar 12, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.40% |
| Mar 11, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.37% |
| Mar 10, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -2.07% |
| Mar 7, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.40% |
| Mar 6, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.37% |
| Mar 5, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.52% |
| Mar 4, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.85% |
| Mar 3, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.88% |
| Feb 28, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.92% |
| Feb 27, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.14% |
| Feb 26, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.16% |
| Feb 25, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.10% |
| Feb 24, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.29% |
| Feb 21, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.28% |
| Feb 20, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.26% |
| Feb 19, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.16% |
| Feb 18, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.45% |
| Feb 14, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| Feb 13, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.00% |
| Feb 12, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.32% |
| Feb 11, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |