MFS Aggressive Growth Allocation Fund Class R4 (MAALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.65
+0.05 (0.15%)
Jul 14, 2025, 4:00 PM EDT

MAALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202532.3932.3932.3932.3932.39-0.80%
Jul 14, 202532.6532.6532.6532.6532.650.15%
Jul 11, 202532.6032.6032.6032.6032.60-0.61%
Jul 10, 202532.8032.8032.8032.8032.800.15%
Jul 9, 202532.7532.7532.7532.7532.750.43%
Jul 8, 202532.6132.6132.6132.6132.610.09%
Jul 7, 202532.5832.5832.5832.5832.58-0.79%
Jul 3, 202532.8432.8432.8432.8432.840.58%
Jul 2, 202532.6532.6532.6532.6532.650.28%
Jul 1, 202532.5632.5632.5632.5632.560.09%
Jun 30, 202532.5332.5332.5332.5332.530.22%
Jun 27, 202532.4632.4632.4632.4632.460.65%
Jun 26, 202532.2532.2532.2532.2532.250.84%
Jun 25, 202531.9831.9831.9831.9831.98-0.40%
Jun 24, 202532.1132.1132.1132.1132.110.94%
Jun 23, 202531.8131.8131.8131.8131.810.57%
Jun 20, 202531.6331.6331.6331.6331.63-0.32%
Jun 18, 202531.7331.7331.7331.7331.73-
Jun 17, 202531.7331.7331.7331.7331.73-0.72%
Jun 16, 202531.9631.9631.9631.9631.960.72%
Jun 13, 202531.7331.7331.7331.7331.73-1.12%
Jun 12, 202532.0932.0932.0932.0932.090.34%
Jun 11, 202531.9831.9831.9831.9831.98-0.06%
Jun 10, 202532.0032.0032.0032.0032.000.25%
Jun 9, 202531.9231.9231.9231.9231.92-0.03%
Jun 6, 202531.9331.9331.9331.9331.930.69%
Jun 5, 202531.7131.7131.7131.7131.71-
Jun 4, 202531.7131.7131.7131.7131.710.32%
Jun 3, 202531.6131.6131.6131.6131.610.19%
Jun 2, 202531.5531.5531.5531.5531.550.54%
May 30, 202531.3831.3831.3831.3831.380.06%
May 29, 202531.3631.3631.3631.3631.360.35%
May 28, 202531.2531.2531.2531.2531.25-0.76%
May 27, 202531.4931.4931.4931.4931.491.38%
May 23, 202531.0631.0631.0631.0631.06-0.10%
May 22, 202531.0931.0931.0931.0931.09-0.10%
May 21, 202531.1231.1231.1231.1231.12-1.43%
May 20, 202531.5731.5731.5731.5731.570.06%
May 19, 202531.5531.5531.5531.5531.550.16%
May 16, 202531.5031.5031.5031.5031.500.61%
May 15, 202531.3131.3131.3131.3131.310.64%
May 14, 202531.1131.1131.1131.1131.11-0.29%
May 13, 202531.2031.2031.2031.2031.200.32%
May 12, 202531.1031.1031.1031.1031.101.83%
May 9, 202530.5430.5430.5430.5430.540.13%
May 8, 202530.5030.5030.5030.5030.500.46%
May 7, 202530.3630.3630.3630.3630.360.26%
May 6, 202530.2830.2830.2830.2830.28-0.30%
May 5, 202530.3730.3730.3730.3730.37-0.13%
May 2, 202530.4130.4130.4130.4130.411.50%