MAALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	31.42	31.42	31.42	31.42	31.42	2.48%
Mar 30, 2026	30.66	30.66	30.66	30.66	30.66	-0.20%
Mar 27, 2026	30.72	30.72	30.72	30.72	30.72	-1.29%
Mar 26, 2026	31.12	31.12	31.12	31.12	31.12	-1.46%
Mar 25, 2026	31.58	31.58	31.58	31.58	31.58	0.73%
Mar 24, 2026	31.35	31.35	31.35	31.35	31.35	0.10%
Mar 23, 2026	31.32	31.32	31.32	31.32	31.32	1.00%
Mar 20, 2026	31.01	31.01	31.01	31.01	31.01	-1.74%
Mar 19, 2026	31.56	31.56	31.56	31.56	31.56	-0.28%
Mar 18, 2026	31.65	31.65	31.65	31.65	31.65	-1.22%
Mar 17, 2026	32.04	32.04	32.04	32.04	32.04	0.60%
Mar 16, 2026	31.85	31.85	31.85	31.85	31.85	0.89%
Mar 13, 2026	31.57	31.57	31.57	31.57	31.57	-0.60%
Mar 12, 2026	31.76	31.76	31.76	31.76	31.76	-1.43%
Mar 11, 2026	32.22	32.22	32.22	32.22	32.22	-0.28%
Mar 10, 2026	32.31	32.31	32.31	32.31	32.31	-0.19%
Mar 9, 2026	32.37	32.37	32.37	32.37	32.37	0.47%
Mar 6, 2026	32.22	32.22	32.22	32.22	32.22	-1.07%
Mar 5, 2026	32.57	32.57	32.57	32.57	32.57	-0.85%
Mar 4, 2026	32.85	32.85	32.85	32.85	32.85	0.31%
Mar 3, 2026	32.75	32.75	32.75	32.75	32.75	-1.80%
Mar 2, 2026	33.35	33.35	33.35	33.35	33.35	-0.39%
Feb 27, 2026	33.48	33.48	33.48	33.48	33.48	-0.24%
Feb 26, 2026	33.56	33.56	33.56	33.56	33.56	0.30%
Feb 25, 2026	33.46	33.46	33.46	33.46	33.46	0.54%
Feb 24, 2026	33.28	33.28	33.28	33.28	33.28	0.60%
Feb 23, 2026	33.08	33.08	33.08	33.08	33.08	-0.87%
Feb 20, 2026	33.37	33.37	33.37	33.37	33.37	0.57%
Feb 19, 2026	33.18	33.18	33.18	33.18	33.18	-0.12%
Feb 18, 2026	33.22	33.22	33.22	33.22	33.22	0.58%
Feb 17, 2026	33.03	33.03	33.03	33.03	33.03	-0.03%
Feb 13, 2026	33.04	33.04	33.04	33.04	33.04	0.40%
Feb 12, 2026	32.91	32.91	32.91	32.91	32.91	-1.26%
Feb 11, 2026	33.33	33.33	33.33	33.33	33.33	-0.03%
Feb 10, 2026	33.34	33.34	33.34	33.34	33.34	0.12%
Feb 9, 2026	33.30	33.30	33.30	33.30	33.30	0.70%
Feb 6, 2026	33.07	33.07	33.07	33.07	33.07	1.88%
Feb 5, 2026	32.46	32.46	32.46	32.46	32.46	-1.01%
Feb 4, 2026	32.79	32.79	32.79	32.79	32.79	0.03%
Feb 3, 2026	32.78	32.78	32.78	32.78	32.78	-0.18%
Feb 2, 2026	32.84	32.84	32.84	32.84	32.84	0.09%
Jan 30, 2026	32.81	32.81	32.81	32.81	32.81	-1.14%
Jan 29, 2026	33.19	33.19	33.19	33.19	33.19	0.09%
Jan 28, 2026	33.16	33.16	33.16	33.16	33.16	-0.24%
Jan 27, 2026	33.24	33.24	33.24	33.24	33.24	0.61%
Jan 26, 2026	33.04	33.04	33.04	33.04	33.04	0.43%
Jan 23, 2026	32.90	32.90	32.90	32.90	32.90	0.12%
Jan 22, 2026	32.86	32.86	32.86	32.86	32.86	0.52%
Jan 21, 2026	32.69	32.69	32.69	32.69	32.69	0.86%
Jan 20, 2026	32.41	32.41	32.41	32.41	32.41	-1.28%