MFS Aggressive Growth Allocation Fund Class R4 (MAALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.65
+0.05 (0.15%)
Jul 14, 2025, 4:00 PM EDT
MAALX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 15, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.80% |
Jul 14, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.15% |
Jul 11, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.61% |
Jul 10, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.15% |
Jul 9, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.43% |
Jul 8, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.09% |
Jul 7, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.79% |
Jul 3, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.58% |
Jul 2, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.28% |
Jul 1, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.09% |
Jun 30, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.22% |
Jun 27, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.65% |
Jun 26, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.84% |
Jun 25, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.40% |
Jun 24, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.94% |
Jun 23, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.57% |
Jun 20, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.32% |
Jun 18, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | - |
Jun 17, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.72% |
Jun 16, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.72% |
Jun 13, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -1.12% |
Jun 12, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.34% |
Jun 11, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.06% |
Jun 10, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.25% |
Jun 9, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.03% |
Jun 6, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.69% |
Jun 5, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
Jun 4, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.32% |
Jun 3, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.19% |
Jun 2, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.54% |
May 30, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.06% |
May 29, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.35% |
May 28, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.76% |
May 27, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.38% |
May 23, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.10% |
May 22, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.10% |
May 21, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.43% |
May 20, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.06% |
May 19, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.16% |
May 16, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.61% |
May 15, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.64% |
May 14, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.29% |
May 13, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.32% |
May 12, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.83% |
May 9, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.13% |
May 8, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.46% |
May 7, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.26% |
May 6, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.30% |
May 5, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.13% |
May 2, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.50% |