MAALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	33.62	33.62	33.62	33.62	33.62	-0.27%
Apr 30, 2026	33.71	33.71	33.71	33.71	33.71	1.23%
Apr 29, 2026	33.30	33.30	33.30	33.30	33.30	-0.24%
Apr 28, 2026	33.38	33.38	33.38	33.38	33.38	-0.57%
Apr 27, 2026	33.57	33.57	33.57	33.57	33.57	-
Apr 24, 2026	33.57	33.57	33.57	33.57	33.57	0.30%
Apr 23, 2026	33.47	33.47	33.47	33.47	33.47	-0.30%
Apr 22, 2026	33.57	33.57	33.57	33.57	33.57	0.18%
Apr 21, 2026	33.51	33.51	33.51	33.51	33.51	-0.89%
Apr 20, 2026	33.81	33.81	33.81	33.81	33.81	-
Apr 17, 2026	33.81	33.81	33.81	33.81	33.81	1.20%
Apr 16, 2026	33.41	33.41	33.41	33.41	33.41	0.09%
Apr 15, 2026	33.38	33.38	33.38	33.38	33.38	0.18%
Apr 14, 2026	33.32	33.32	33.32	33.32	33.32	0.82%
Apr 13, 2026	33.05	33.05	33.05	33.05	33.05	0.95%
Apr 10, 2026	32.74	32.74	32.74	32.74	32.74	-0.09%
Apr 9, 2026	32.77	32.77	32.77	32.77	32.77	0.18%
Apr 8, 2026	32.71	32.71	32.71	32.71	32.71	2.76%
Apr 7, 2026	31.83	31.83	31.83	31.83	31.83	-0.03%
Apr 6, 2026	31.84	31.84	31.84	31.84	31.84	0.51%
Apr 2, 2026	31.68	31.68	31.68	31.68	31.68	-0.03%
Apr 1, 2026	31.69	31.69	31.69	31.69	31.69	0.86%
Mar 31, 2026	31.42	31.42	31.42	31.42	31.42	2.48%
Mar 30, 2026	30.66	30.66	30.66	30.66	30.66	-0.20%
Mar 27, 2026	30.72	30.72	30.72	30.72	30.72	-1.29%
Mar 26, 2026	31.12	31.12	31.12	31.12	31.12	-1.46%
Mar 25, 2026	31.58	31.58	31.58	31.58	31.58	0.73%
Mar 24, 2026	31.35	31.35	31.35	31.35	31.35	0.10%
Mar 23, 2026	31.32	31.32	31.32	31.32	31.32	1.00%
Mar 20, 2026	31.01	31.01	31.01	31.01	31.01	-1.74%
Mar 19, 2026	31.56	31.56	31.56	31.56	31.56	-0.28%
Mar 18, 2026	31.65	31.65	31.65	31.65	31.65	-1.22%
Mar 17, 2026	32.04	32.04	32.04	32.04	32.04	0.60%
Mar 16, 2026	31.85	31.85	31.85	31.85	31.85	0.89%
Mar 13, 2026	31.57	31.57	31.57	31.57	31.57	-0.60%
Mar 12, 2026	31.76	31.76	31.76	31.76	31.76	-1.43%
Mar 11, 2026	32.22	32.22	32.22	32.22	32.22	-0.28%
Mar 10, 2026	32.31	32.31	32.31	32.31	32.31	-0.19%
Mar 9, 2026	32.37	32.37	32.37	32.37	32.37	0.47%
Mar 6, 2026	32.22	32.22	32.22	32.22	32.22	-1.07%
Mar 5, 2026	32.57	32.57	32.57	32.57	32.57	-0.85%
Mar 4, 2026	32.85	32.85	32.85	32.85	32.85	0.31%
Mar 3, 2026	32.75	32.75	32.75	32.75	32.75	-1.80%
Mar 2, 2026	33.35	33.35	33.35	33.35	33.35	-0.39%
Feb 27, 2026	33.48	33.48	33.48	33.48	33.48	-0.24%
Feb 26, 2026	33.56	33.56	33.56	33.56	33.56	0.30%
Feb 25, 2026	33.46	33.46	33.46	33.46	33.46	0.54%
Feb 24, 2026	33.28	33.28	33.28	33.28	33.28	0.60%
Feb 23, 2026	33.08	33.08	33.08	33.08	33.08	-0.87%
Feb 20, 2026	33.37	33.37	33.37	33.37	33.37	0.57%