MAALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	34.64	34.64	34.64	34.64	34.64	-0.97%
Oct 13, 2026	34.98	34.98	34.98	34.98	34.98	-0.06%
Oct 12, 2026	35.00	35.00	35.00	35.00	35.00	0.03%
Oct 9, 2026	34.99	34.99	34.99	34.99	34.99	0.89%
Oct 8, 2026	34.68	34.68	34.68	34.68	34.68	-0.20%
Oct 7, 2026	34.75	34.75	34.75	34.75	34.75	-0.88%
Oct 6, 2026	35.06	35.06	35.06	35.06	35.06	0.34%
Oct 5, 2026	34.94	34.94	34.94	34.94	34.94	0.69%
Oct 2, 2026	34.70	34.70	34.70	34.70	34.70	0.64%
Oct 1, 2026	34.48	34.48	34.48	34.48	34.48	-0.14%
Sep 30, 2026	34.53	34.53	34.53	34.53	34.53	-0.35%
Sep 29, 2026	34.65	34.65	34.65	34.65	34.65	-0.14%
Sep 28, 2026	34.70	34.70	34.70	34.70	34.70	-0.63%
Sep 25, 2026	34.92	34.92	34.92	34.92	34.92	0.40%
Sep 24, 2026	34.78	34.78	34.78	34.78	34.78	-0.23%
Sep 23, 2026	34.86	34.86	34.86	34.86	34.86	-0.77%
Sep 22, 2026	35.13	35.13	35.13	35.13	35.13	0.09%
Sep 21, 2026	35.10	35.10	35.10	35.10	35.10	0.92%
Sep 18, 2026	34.78	34.78	34.78	34.78	34.78	-0.26%
Sep 17, 2026	34.87	34.87	34.87	34.87	34.87	0.78%
Sep 16, 2026	34.60	34.60	34.60	34.60	34.60	-0.43%
Sep 15, 2026	34.75	34.75	34.75	34.75	34.75	-0.49%
Sep 14, 2026	34.92	34.92	34.92	34.92	34.92	-0.51%
Sep 11, 2026	35.10	35.10	35.10	35.10	35.10	0.60%
Sep 10, 2026	34.89	34.89	34.89	34.89	34.89	-0.65%
Sep 9, 2026	35.12	35.12	35.12	35.12	35.12	-0.87%
Sep 8, 2026	35.43	35.43	35.43	35.43	35.43	-0.48%
Sep 4, 2026	35.60	35.60	35.60	35.60	35.60	-0.25%
Sep 3, 2026	35.69	35.69	35.69	35.69	35.69	1.05%
Sep 2, 2026	35.32	35.32	35.32	35.32	35.32	0.17%
Sep 1, 2026	35.26	35.26	35.26	35.26	35.26	-0.68%
Aug 31, 2026	35.50	35.50	35.50	35.50	35.50	-0.48%
Aug 28, 2026	35.67	35.67	35.67	35.67	35.67	-0.47%
Aug 27, 2026	35.84	35.84	35.84	35.84	35.84	0.14%
Aug 26, 2026	35.79	35.79	35.79	35.79	35.79	0.08%
Aug 25, 2026	35.76	35.76	35.76	35.76	35.76	0.22%
Aug 24, 2026	35.68	35.68	35.68	35.68	35.68	-0.31%
Aug 21, 2026	35.79	35.79	35.79	35.79	35.79	0.68%
Aug 20, 2026	35.55	35.55	35.55	35.55	35.55	-0.42%
Aug 19, 2026	35.70	35.70	35.70	35.70	35.70	0.25%
Aug 18, 2026	35.61	35.61	35.61	35.61	35.61	-0.89%
Aug 17, 2026	35.93	35.93	35.93	35.93	35.93	-0.36%
Aug 14, 2026	36.06	36.06	36.06	36.06	36.06	0.08%
Aug 13, 2026	36.03	36.03	36.03	36.03	36.03	0.28%
Aug 12, 2026	35.93	35.93	35.93	35.93	35.93	0.25%
Aug 11, 2026	35.84	35.84	35.84	35.84	35.84	0.03%
Aug 10, 2026	35.83	35.83	35.83	35.83	35.83	-0.03%
Aug 7, 2026	35.84	35.84	35.84	35.84	35.84	0.93%
Aug 6, 2026	35.51	35.51	35.51	35.51	35.51	-0.20%
Aug 5, 2026	35.58	35.58	35.58	35.58	35.58	0.06%