MAALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	34.45	34.45	34.45	34.45	34.45	-0.12%
Jun 18, 2026	34.49	34.49	34.49	34.49	34.49	0.67%
Jun 17, 2026	34.26	34.26	34.26	34.26	34.26	-0.98%
Jun 16, 2026	34.60	34.60	34.60	34.60	34.60	-0.17%
Jun 15, 2026	34.66	34.66	34.66	34.66	34.66	1.05%
Jun 12, 2026	34.30	34.30	34.30	34.30	34.30	0.62%
Jun 11, 2026	34.09	34.09	34.09	34.09	34.09	1.91%
Jun 10, 2026	33.45	33.45	33.45	33.45	33.45	-1.33%
Jun 9, 2026	33.90	33.90	33.90	33.90	33.90	0.41%
Jun 8, 2026	33.76	33.76	33.76	33.76	33.76	0.21%
Jun 5, 2026	33.69	33.69	33.69	33.69	33.69	-2.21%
Jun 4, 2026	34.45	34.45	34.45	34.45	34.45	0.64%
Jun 3, 2026	34.23	34.23	34.23	34.23	34.23	-0.64%
Jun 2, 2026	34.45	34.45	34.45	34.45	34.45	0.41%
Jun 1, 2026	34.31	34.31	34.31	34.31	34.31	0.03%
May 29, 2026	34.30	34.30	34.30	34.30	34.30	-
May 28, 2026	34.30	34.30	34.30	34.30	34.30	0.35%
May 27, 2026	34.18	34.18	34.18	34.18	34.18	-0.20%
May 26, 2026	34.25	34.25	34.25	34.25	34.25	0.71%
May 22, 2026	34.01	34.01	34.01	34.01	34.01	0.21%
May 21, 2026	33.94	33.94	33.94	33.94	33.94	0.50%
May 20, 2026	33.77	33.77	33.77	33.77	33.77	0.96%
May 19, 2026	33.45	33.45	33.45	33.45	33.45	-0.59%
May 18, 2026	33.65	33.65	33.65	33.65	33.65	0.36%
May 15, 2026	33.53	33.53	33.53	33.53	33.53	-1.47%
May 14, 2026	34.03	34.03	34.03	34.03	34.03	0.44%
May 13, 2026	33.88	33.88	33.88	33.88	33.88	-0.09%
May 12, 2026	33.91	33.91	33.91	33.91	33.91	-0.18%
May 11, 2026	33.97	33.97	33.97	33.97	33.97	0.03%
May 8, 2026	33.96	33.96	33.96	33.96	33.96	0.21%
May 7, 2026	33.89	33.89	33.89	33.89	33.89	-0.70%
May 6, 2026	34.13	34.13	34.13	34.13	34.13	1.43%
May 5, 2026	33.65	33.65	33.65	33.65	33.65	0.48%
May 4, 2026	33.49	33.49	33.49	33.49	33.49	-0.39%
May 1, 2026	33.62	33.62	33.62	33.62	33.62	-0.27%
Apr 30, 2026	33.71	33.71	33.71	33.71	33.71	1.23%
Apr 29, 2026	33.30	33.30	33.30	33.30	33.30	-0.24%
Apr 28, 2026	33.38	33.38	33.38	33.38	33.38	-0.57%
Apr 27, 2026	33.57	33.57	33.57	33.57	33.57	-
Apr 24, 2026	33.57	33.57	33.57	33.57	33.57	0.30%
Apr 23, 2026	33.47	33.47	33.47	33.47	33.47	-0.30%
Apr 22, 2026	33.57	33.57	33.57	33.57	33.57	0.18%
Apr 21, 2026	33.51	33.51	33.51	33.51	33.51	-0.89%
Apr 20, 2026	33.81	33.81	33.81	33.81	33.81	-
Apr 17, 2026	33.81	33.81	33.81	33.81	33.81	1.20%
Apr 16, 2026	33.41	33.41	33.41	33.41	33.41	0.09%
Apr 15, 2026	33.38	33.38	33.38	33.38	33.38	0.18%
Apr 14, 2026	33.32	33.32	33.32	33.32	33.32	0.82%
Apr 13, 2026	33.05	33.05	33.05	33.05	33.05	0.95%
Apr 10, 2026	32.74	32.74	32.74	32.74	32.74	-0.09%