MAALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	35.76	35.76	35.76	35.76	35.76	0.22%
Aug 24, 2026	35.68	35.68	35.68	35.68	35.68	-0.31%
Aug 21, 2026	35.79	35.79	35.79	35.79	35.79	0.68%
Aug 20, 2026	35.55	35.55	35.55	35.55	35.55	-0.42%
Aug 19, 2026	35.70	35.70	35.70	35.70	35.70	0.25%
Aug 18, 2026	35.61	35.61	35.61	35.61	35.61	-0.89%
Aug 17, 2026	35.93	35.93	35.93	35.93	35.93	-0.36%
Aug 14, 2026	36.06	36.06	36.06	36.06	36.06	0.08%
Aug 13, 2026	36.03	36.03	36.03	36.03	36.03	0.28%
Aug 12, 2026	35.93	35.93	35.93	35.93	35.93	0.25%
Aug 11, 2026	35.84	35.84	35.84	35.84	35.84	0.03%
Aug 10, 2026	35.83	35.83	35.83	35.83	35.83	-0.03%
Aug 7, 2026	35.84	35.84	35.84	35.84	35.84	0.93%
Aug 6, 2026	35.51	35.51	35.51	35.51	35.51	-0.20%
Aug 5, 2026	35.58	35.58	35.58	35.58	35.58	0.06%
Aug 4, 2026	35.56	35.56	35.56	35.56	35.56	1.14%
Aug 3, 2026	35.16	35.16	35.16	35.16	35.16	0.83%
Jul 31, 2026	34.87	34.87	34.87	34.87	34.87	0.06%
Jul 30, 2026	34.85	34.85	34.85	34.85	34.85	1.46%
Jul 29, 2026	34.35	34.35	34.35	34.35	34.35	-0.87%
Jul 28, 2026	34.65	34.65	34.65	34.65	34.65	0.14%
Jul 27, 2026	34.60	34.60	34.60	34.60	34.60	0.17%
Jul 24, 2026	34.54	34.54	34.54	34.54	34.54	0.26%
Jul 23, 2026	34.45	34.45	34.45	34.45	34.45	-0.55%
Jul 22, 2026	34.64	34.64	34.64	34.64	34.64	-
Jul 21, 2026	34.64	34.64	34.64	34.64	34.64	0.81%
Jul 20, 2026	34.36	34.36	34.36	34.36	34.36	-0.35%
Jul 17, 2026	34.48	34.48	34.48	34.48	34.48	-0.61%
Jul 16, 2026	34.69	34.69	34.69	34.69	34.69	-0.23%
Jul 15, 2026	34.77	34.77	34.77	34.77	34.77	0.26%
Jul 14, 2026	34.68	34.68	34.68	34.68	34.68	0.38%
Jul 13, 2026	34.55	34.55	34.55	34.55	34.55	-0.49%
Jul 10, 2026	34.72	34.72	34.72	34.72	34.72	0.12%
Jul 9, 2026	34.68	34.68	34.68	34.68	34.68	0.55%
Jul 8, 2026	34.49	34.49	34.49	34.49	34.49	-0.58%
Jul 7, 2026	34.69	34.69	34.69	34.69	34.69	-0.60%
Jul 6, 2026	34.90	34.90	34.90	34.90	34.90	0.90%
Jul 2, 2026	34.59	34.59	34.59	34.59	34.59	0.41%
Jul 1, 2026	34.45	34.45	34.45	34.45	34.45	-0.32%
Jun 30, 2026	34.56	34.56	34.56	34.56	34.56	0.52%
Jun 29, 2026	34.38	34.38	34.38	34.38	34.38	0.73%
Jun 26, 2026	34.13	34.13	34.13	34.13	34.13	-0.23%
Jun 25, 2026	34.21	34.21	34.21	34.21	34.21	0.53%
Jun 24, 2026	34.03	34.03	34.03	34.03	34.03	0.18%
Jun 23, 2026	33.97	33.97	33.97	33.97	33.97	-1.39%
Jun 22, 2026	34.45	34.45	34.45	34.45	34.45	-0.12%
Jun 18, 2026	34.49	34.49	34.49	34.49	34.49	0.67%
Jun 17, 2026	34.26	34.26	34.26	34.26	34.26	-0.98%
Jun 16, 2026	34.60	34.60	34.60	34.60	34.60	-0.17%
Jun 15, 2026	34.66	34.66	34.66	34.66	34.66	1.05%