Skip to main content
logo
MoA Aggressive Allocation Fund (MAANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.36
+0.06 (0.37%)
At close: Feb 13, 2026

MAANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.3616.3616.3616.3616.360.37%
Feb 12, 202616.3016.3016.3016.3016.30-1.09%
Feb 11, 202616.4816.4816.4816.4816.480.12%
Feb 10, 202616.4616.4616.4616.4616.46-0.12%
Feb 9, 202616.4816.4816.4816.4816.480.67%
Feb 6, 202616.3716.3716.3716.3716.371.99%
Feb 5, 202616.0516.0516.0516.0516.05-0.74%
Feb 4, 202616.1716.1716.1716.1716.17-0.19%
Feb 3, 202616.2016.2016.2016.2016.20-0.18%
Feb 2, 202616.2316.2316.2316.2316.230.56%
Jan 30, 202616.1416.1416.1416.1416.14-0.55%
Jan 29, 202616.2316.2316.2316.2316.230.06%
Jan 28, 202616.2216.2216.2216.2216.22-0.25%
Jan 27, 202616.2616.2616.2616.2616.260.49%
Jan 26, 202616.1816.1816.1816.1816.180.37%
Jan 23, 202616.1216.1216.1216.1216.12-0.19%
Jan 22, 202616.1516.1516.1516.1516.150.37%
Jan 21, 202616.0916.0916.0916.0916.091.13%
Jan 20, 202615.9115.9115.9115.9115.91-1.55%
Jan 16, 202616.1616.1616.1616.1616.16-0.06%
Jan 15, 202616.1716.1716.1716.1716.170.43%
Jan 14, 202616.1016.1016.1016.1016.10-
Jan 13, 202616.1016.1016.1016.1016.10-0.06%
Jan 12, 202616.1116.1116.1116.1116.110.25%
Jan 9, 202616.0716.0716.0716.0716.070.63%
Jan 8, 202615.9715.9715.9715.9715.970.13%
Jan 7, 202615.9515.9515.9515.9515.95-0.37%
Jan 6, 202616.0116.0116.0116.0116.010.57%
Jan 5, 202615.9215.9215.9215.9215.920.76%
Jan 2, 202615.8015.8015.8015.8015.800.57%
Dec 31, 202515.7115.7115.7115.7115.71-0.63%
Dec 30, 202515.8115.8115.8115.8115.81-0.13%
Dec 29, 202515.8315.8315.8315.8315.83-0.31%
Dec 26, 202515.8815.8815.8815.8815.88-
Dec 24, 202515.8815.8815.8815.8815.880.19%
Dec 23, 202515.8515.8515.8515.8515.850.19%
Dec 22, 202515.8215.8215.8215.8215.820.57%
Dec 19, 202515.7315.7315.7315.7315.730.64%
Dec 18, 202515.6315.6315.6315.6315.63-7.95%
Dec 17, 202515.5315.5315.5316.9815.53-0.76%
Dec 16, 202515.6515.6515.6517.1115.65-0.35%
Dec 15, 202515.7015.7015.7017.1715.700.12%
Dec 12, 202515.6915.6915.6917.1515.69-0.98%
Dec 11, 202515.8415.8415.8417.3215.840.46%
Dec 10, 202515.7715.7715.7717.2415.771.00%
Dec 9, 202515.6115.6115.6117.0715.61-0.12%
Dec 8, 202515.6315.6315.6317.0915.63-0.29%
Dec 5, 202515.6815.6815.6817.1415.68-
Dec 4, 202515.6815.6815.6817.1415.680.12%
Dec 3, 202515.6615.6615.6617.1215.660.47%