MoA Aggressive Allocation Fund (MAANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.88
+0.10 (0.60%)
Oct 23, 2025, 4:00 PM EDT
MAANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.60% |
| Oct 22, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.47% |
| Oct 21, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06% |
| Oct 20, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.90% |
| Oct 17, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.24% |
| Oct 16, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.36% |
| Oct 15, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.24% |
| Oct 14, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% |
| Oct 13, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.28% |
| Oct 10, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -2.03% |
| Oct 9, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.59% |
| Oct 8, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.60% |
| Oct 7, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.12% |
| Oct 6, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.18% |
| Oct 3, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.24% |
| Oct 2, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.12% |
| Oct 1, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.30% |
| Sep 30, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.36% |
| Sep 29, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.06% |
| Sep 26, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.72% |
| Sep 25, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.54% |
| Sep 24, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.48% |
| Sep 23, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.24% |
| Sep 22, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.24% |
| Sep 19, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.12% |
| Sep 18, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.60% |
| Sep 17, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.24% |
| Sep 16, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06% |
| Sep 15, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.30% |
| Sep 12, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.42% |
| Sep 11, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.90% |
| Sep 10, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
| Sep 9, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.24% |
| Sep 8, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.36% |
| Sep 5, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.12% |
| Sep 4, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.98% |
| Sep 3, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.24% |
| Sep 2, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.61% |
| Aug 29, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.54% |
| Aug 28, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.30% |
| Aug 27, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.18% |
| Aug 26, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.30% |
| Aug 25, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.73% |
| Aug 22, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.72% |
| Aug 21, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.25% |
| Aug 20, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.12% |
| Aug 19, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18% |
| Aug 18, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| Aug 15, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18% |
| Aug 14, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.43% |