MoA Aggressive Allocation Fund (MAANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.70
-0.11 (-0.65%)
At close: May 19, 2026
MAANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.06% |
| May 15, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.35% |
| May 14, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.41% |
| May 13, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.41% |
| May 12, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.41% |
| May 11, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06% |
| May 8, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.65% |
| May 7, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.82% |
| May 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.55% |
| May 5, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.90% |
| May 4, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.60% |
| May 1, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.06% |
| Apr 30, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.40% |
| Apr 29, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.42% |
| Apr 28, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.60% |
| Apr 27, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.06% |
| Apr 24, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.54% |
| Apr 23, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.36% |
| Apr 22, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.42% |
| Apr 21, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.90% |
| Apr 20, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Apr 17, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.28% |
| Apr 16, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Apr 15, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Apr 14, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.73% |
| Apr 13, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.68% |
| Apr 9, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
| Apr 8, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 2.60% |
| Apr 7, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| Apr 6, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| Apr 2, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Apr 1, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.83% |
| Mar 31, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 2.43% |
| Mar 30, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.43% |
| Mar 26, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.77% |
| Mar 24, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.13% |
| Mar 23, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.45% |
| Mar 19, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Mar 18, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.20% |
| Mar 17, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| Mar 16, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.02% |
| Mar 13, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.45% |
| Mar 12, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.57% |
| Mar 11, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.25% |
| Mar 10, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13% |
| Mar 9, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.50% |
| Mar 5, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.17% |
| Mar 4, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.62% |
| Mar 3, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.46% |
| Mar 2, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.73% |