Skip to main content
logo
MoA Aggressive Allocation Fund (MAANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
+0.13 (0.76%)
At close: Jul 9, 2026

MAANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.0217.0217.0217.0217.02-0.41%
Jul 7, 202617.0917.0917.0917.0917.09-0.70%
Jul 6, 202617.2117.2117.2117.2117.210.64%
Jul 2, 202617.1017.1017.1017.1017.100.06%
Jul 1, 202617.0917.0917.0917.0917.09-0.52%
Jun 30, 202617.1817.1817.1817.1817.180.53%
Jun 29, 202617.0917.0917.0917.0917.090.83%
Jun 26, 202616.9516.9516.9516.9516.950.65%
Jun 25, 202616.9716.9716.9716.9716.84-0.41%
Jun 24, 202617.0417.0417.0417.0416.910.12%
Jun 23, 202617.0217.0217.0217.0216.89-1.22%
Jun 22, 202617.2317.2317.2317.2317.10-0.06%
Jun 18, 202617.2417.2417.2417.2417.110.94%
Jun 17, 202617.0817.0817.0817.0816.95-0.87%
Jun 16, 202617.2317.2317.2317.2317.10-0.35%
Jun 15, 202617.2917.2917.2917.2917.161.05%
Jun 12, 202617.1117.1117.1117.1116.980.53%
Jun 11, 202617.0217.0217.0217.0216.891.92%
Jun 10, 202616.7016.7016.7016.7016.57-1.30%
Jun 9, 202616.9216.9216.9216.9216.790.05%
Jun 8, 202616.9116.9116.9116.9116.780.36%
Jun 5, 202616.8516.8516.8516.8516.72-1.75%
Jun 4, 202617.1517.1517.1517.1517.02-
Jun 3, 202617.1517.1517.1517.1517.02-0.52%
Jun 2, 202617.2417.2417.2417.2417.110.29%
Jun 1, 202617.1917.1917.1917.1917.060.06%
May 29, 202617.1817.1817.1817.1817.050.11%
May 28, 202617.1617.1617.1617.1617.030.35%
May 27, 202617.1017.1017.1017.1016.97-0.18%
May 26, 202617.1317.1317.1317.1317.000.88%
May 22, 202616.9816.9816.9816.9816.850.24%
May 21, 202616.9416.9416.9416.9416.810.17%
May 20, 202616.9116.9116.9116.9116.781.26%
May 19, 202616.7016.7016.7016.7016.57-0.65%
May 18, 202616.8116.8116.8116.8116.680.06%
May 15, 202616.8016.8016.8016.8016.67-1.36%
May 14, 202617.0317.0317.0317.0316.900.42%
May 13, 202616.9616.9616.9616.9616.830.41%
May 12, 202616.8916.8916.8916.8916.76-0.41%
May 11, 202616.9616.9616.9616.9616.83-0.06%
May 8, 202616.9716.9716.9716.9716.840.65%
May 7, 202616.8616.8616.8616.8616.73-0.82%
May 6, 202617.0017.0017.0017.0016.871.55%
May 5, 202616.7416.7416.7416.7416.610.91%
May 4, 202616.5916.5916.5916.5916.46-0.60%
May 1, 202616.6916.6916.6916.6916.560.06%
Apr 30, 202616.6816.6816.6816.6816.551.40%
Apr 29, 202616.4516.4516.4516.4516.32-0.43%
Apr 28, 202616.5216.5216.5216.5216.39-0.60%
Apr 27, 202616.6216.6216.6216.6216.49-0.06%