MABAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	20.49	20.49	20.49	20.49	20.49	0.15%
Aug 24, 2026	20.46	20.46	20.46	20.46	20.46	0.24%
Aug 21, 2026	20.41	20.41	20.41	20.41	20.41	0.59%
Aug 20, 2026	20.29	20.29	20.29	20.29	20.29	-0.73%
Aug 19, 2026	20.44	20.44	20.44	20.44	20.44	1.04%
Aug 18, 2026	20.23	20.23	20.23	20.23	20.23	-0.39%
Aug 17, 2026	20.31	20.31	20.31	20.31	20.31	-1.31%
Aug 14, 2026	20.58	20.58	20.58	20.58	20.58	-0.19%
Aug 13, 2026	20.62	20.62	20.62	20.62	20.62	1.08%
Aug 12, 2026	20.40	20.40	20.40	20.40	20.40	-0.15%
Aug 11, 2026	20.43	20.43	20.43	20.43	20.43	-0.20%
Aug 10, 2026	20.47	20.47	20.47	20.47	20.47	0.15%
Aug 7, 2026	20.44	20.44	20.44	20.44	20.44	0.34%
Aug 6, 2026	20.37	20.37	20.37	20.37	20.37	-0.63%
Aug 5, 2026	20.50	20.50	20.50	20.50	20.50	-1.01%
Aug 4, 2026	20.71	20.71	20.71	20.71	20.71	0.34%
Aug 3, 2026	20.64	20.64	20.64	20.64	20.64	1.78%
Jul 31, 2026	20.28	20.28	20.28	20.28	20.28	1.15%
Jul 30, 2026	20.05	20.05	20.05	20.05	20.05	1.06%
Jul 29, 2026	19.84	19.84	19.84	19.84	19.84	-0.45%
Jul 28, 2026	19.93	19.93	19.93	19.93	19.93	1.17%
Jul 27, 2026	19.70	19.70	19.70	19.70	19.70	0.61%
Jul 24, 2026	19.58	19.58	19.58	19.58	19.58	0.72%
Jul 23, 2026	19.44	19.44	19.44	19.44	19.44	-0.97%
Jul 22, 2026	19.63	19.63	19.63	19.63	19.63	-0.27%
Jul 21, 2026	22.82	22.82	22.82	22.82	19.68	0.44%
Jul 20, 2026	22.72	22.72	22.72	22.72	19.60	-0.53%
Jul 17, 2026	22.84	22.84	22.84	22.84	19.70	-0.87%
Jul 16, 2026	23.04	23.04	23.04	23.04	19.87	0.96%
Jul 15, 2026	22.82	22.82	22.82	22.82	19.68	0.53%
Jul 14, 2026	22.70	22.70	22.70	22.70	19.58	-0.70%
Jul 13, 2026	22.86	22.86	22.86	22.86	19.72	0.26%
Jul 10, 2026	22.80	22.80	22.80	22.80	19.67	0.48%
Jul 9, 2026	22.69	22.69	22.69	22.69	19.57	0.94%
Jul 8, 2026	22.48	22.48	22.48	22.48	19.39	-0.97%
Jul 7, 2026	22.70	22.70	22.70	22.70	19.58	0.27%
Jul 6, 2026	22.64	22.64	22.64	22.64	19.53	0.26%
Jul 2, 2026	22.58	22.58	22.58	22.58	19.48	0.58%
Jul 1, 2026	22.45	22.45	22.45	22.45	19.36	0.63%
Jun 30, 2026	22.31	22.31	22.31	22.31	19.24	-0.27%
Jun 29, 2026	22.37	22.37	22.37	22.37	19.30	0.90%
Jun 26, 2026	22.17	22.17	22.17	22.17	19.12	-0.36%
Jun 25, 2026	22.25	22.25	22.25	22.25	19.19	0.36%
Jun 24, 2026	22.17	22.17	22.17	22.17	19.12	0.54%
Jun 23, 2026	22.05	22.05	22.05	22.05	19.02	-0.81%
Jun 22, 2026	22.23	22.23	22.23	22.23	19.17	-0.53%
Jun 18, 2026	22.35	22.35	22.35	22.35	19.28	0.81%
Jun 17, 2026	22.17	22.17	22.17	22.17	19.12	-1.82%
Jun 16, 2026	22.58	22.58	22.58	22.58	19.48	0.09%
Jun 15, 2026	22.56	22.56	22.56	22.56	19.46	1.12%