MABAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.11	21.11	21.11	21.11	21.11	-0.52%
May 18, 2026	21.22	21.22	21.22	21.22	21.22	0.81%
May 15, 2026	21.05	21.05	21.05	21.05	21.05	-1.50%
May 14, 2026	21.37	21.37	21.37	21.37	21.37	0.85%
May 13, 2026	21.19	21.19	21.19	21.19	21.19	0.09%
May 12, 2026	21.17	21.17	21.17	21.17	21.17	-0.24%
May 11, 2026	21.22	21.22	21.22	21.22	21.22	-0.33%
May 8, 2026	21.29	21.29	21.29	21.29	21.29	-0.14%
May 7, 2026	21.32	21.32	21.32	21.32	21.32	-0.47%
May 6, 2026	21.42	21.42	21.42	21.42	21.42	0.85%
May 5, 2026	21.24	21.24	21.24	21.24	21.24	0.85%
May 4, 2026	21.06	21.06	21.06	21.06	21.06	-0.47%
May 1, 2026	21.16	21.16	21.16	21.16	21.16	-0.28%
Apr 30, 2026	21.22	21.22	21.22	21.22	21.22	1.34%
Apr 29, 2026	20.94	20.94	20.94	20.94	20.94	-0.24%
Apr 28, 2026	20.99	20.99	20.99	20.99	20.99	-0.29%
Apr 27, 2026	21.05	21.05	21.05	21.05	21.05	0.19%
Apr 24, 2026	21.01	21.01	21.01	21.01	21.01	-0.33%
Apr 23, 2026	21.08	21.08	21.08	21.08	21.08	-0.05%
Apr 22, 2026	21.09	21.09	21.09	21.09	21.09	0.09%
Apr 21, 2026	21.07	21.07	21.07	21.07	21.07	-0.61%
Apr 20, 2026	21.20	21.20	21.20	21.20	21.20	0.09%
Apr 17, 2026	21.18	21.18	21.18	21.18	21.18	1.15%
Apr 16, 2026	20.94	20.94	20.94	20.94	20.94	0.34%
Apr 15, 2026	20.87	20.87	20.87	20.87	20.87	0.10%
Apr 14, 2026	20.85	20.85	20.85	20.85	20.85	0.68%
Apr 13, 2026	20.71	20.71	20.71	20.71	20.71	1.07%
Apr 10, 2026	20.49	20.49	20.49	20.49	20.49	-0.44%
Apr 9, 2026	20.58	20.58	20.58	20.58	20.58	0.05%
Apr 8, 2026	20.57	20.57	20.57	20.57	20.57	2.95%
Apr 7, 2026	19.98	19.98	19.98	19.98	19.98	0.05%
Apr 6, 2026	19.97	19.97	19.97	19.97	19.97	0.81%
Apr 2, 2026	19.81	19.81	19.81	19.81	19.81	0.25%
Apr 1, 2026	19.76	19.76	19.76	19.76	19.76	0.76%
Mar 31, 2026	19.61	19.61	19.61	19.61	19.61	2.51%
Mar 30, 2026	19.13	19.13	19.13	19.13	19.13	-
Mar 27, 2026	19.13	19.13	19.13	19.13	19.13	-1.70%
Mar 26, 2026	19.46	19.46	19.46	19.46	19.46	-1.77%
Mar 25, 2026	19.81	19.81	19.81	19.81	19.81	0.46%
Mar 24, 2026	19.72	19.72	19.72	19.72	19.72	-0.10%
Mar 23, 2026	19.74	19.74	19.74	19.74	19.74	1.18%
Mar 20, 2026	19.51	19.51	19.51	19.51	19.51	-1.51%
Mar 19, 2026	19.81	19.81	19.81	19.81	19.81	0.10%
Mar 18, 2026	19.79	19.79	19.79	19.79	19.79	-1.69%
Mar 17, 2026	20.13	20.13	20.13	20.13	20.13	0.75%
Mar 16, 2026	19.98	19.98	19.98	19.98	19.98	1.16%
Mar 13, 2026	19.75	19.75	19.75	19.75	19.75	-0.20%
Mar 12, 2026	19.79	19.79	19.79	19.79	19.79	-1.64%
Mar 11, 2026	20.12	20.12	20.12	20.12	20.12	-0.25%
Mar 10, 2026	20.17	20.17	20.17	20.17	20.17	-0.74%