MABAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	22.23	22.23	22.23	22.23	22.23	-0.54%
Jun 18, 2026	22.35	22.35	22.35	22.35	22.35	0.81%
Jun 17, 2026	22.17	22.17	22.17	22.17	22.17	-1.82%
Jun 16, 2026	22.58	22.58	22.58	22.58	22.58	0.09%
Jun 15, 2026	22.56	22.56	22.56	22.56	22.56	1.12%
Jun 12, 2026	22.31	22.31	22.31	22.31	22.31	0.95%
Jun 11, 2026	22.10	22.10	22.10	22.10	22.10	1.84%
Jun 10, 2026	21.70	21.70	21.70	21.70	21.70	-1.59%
Jun 9, 2026	22.05	22.05	22.05	22.05	22.05	0.68%
Jun 8, 2026	21.90	21.90	21.90	21.90	21.90	0.05%
Jun 5, 2026	21.89	21.89	21.89	21.89	21.89	-2.15%
Jun 4, 2026	22.37	22.37	22.37	22.37	22.37	0.95%
Jun 3, 2026	22.16	22.16	22.16	22.16	22.16	-0.40%
Jun 2, 2026	22.25	22.25	22.25	22.25	22.25	0.68%
Jun 1, 2026	22.10	22.10	22.10	22.10	22.10	0.87%
May 29, 2026	21.91	21.91	21.91	21.91	21.91	0.50%
May 28, 2026	21.80	21.80	21.80	21.80	21.80	0.41%
May 27, 2026	21.71	21.71	21.71	21.71	21.71	0.18%
May 26, 2026	21.67	21.67	21.67	21.67	21.67	0.51%
May 22, 2026	21.56	21.56	21.56	21.56	21.56	0.47%
May 21, 2026	21.46	21.46	21.46	21.46	21.46	0.80%
May 20, 2026	21.29	21.29	21.29	21.29	21.29	0.85%
May 19, 2026	21.11	21.11	21.11	21.11	21.11	-0.52%
May 18, 2026	21.22	21.22	21.22	21.22	21.22	0.81%
May 15, 2026	21.05	21.05	21.05	21.05	21.05	-1.50%
May 14, 2026	21.37	21.37	21.37	21.37	21.37	0.85%
May 13, 2026	21.19	21.19	21.19	21.19	21.19	0.09%
May 12, 2026	21.17	21.17	21.17	21.17	21.17	-0.24%
May 11, 2026	21.22	21.22	21.22	21.22	21.22	-0.33%
May 8, 2026	21.29	21.29	21.29	21.29	21.29	-0.14%
May 7, 2026	21.32	21.32	21.32	21.32	21.32	-0.47%
May 6, 2026	21.42	21.42	21.42	21.42	21.42	0.85%
May 5, 2026	21.24	21.24	21.24	21.24	21.24	0.85%
May 4, 2026	21.06	21.06	21.06	21.06	21.06	-0.47%
May 1, 2026	21.16	21.16	21.16	21.16	21.16	-0.28%
Apr 30, 2026	21.22	21.22	21.22	21.22	21.22	1.34%
Apr 29, 2026	20.94	20.94	20.94	20.94	20.94	-0.24%
Apr 28, 2026	20.99	20.99	20.99	20.99	20.99	-0.29%
Apr 27, 2026	21.05	21.05	21.05	21.05	21.05	0.19%
Apr 24, 2026	21.01	21.01	21.01	21.01	21.01	-0.33%
Apr 23, 2026	21.08	21.08	21.08	21.08	21.08	-0.05%
Apr 22, 2026	21.09	21.09	21.09	21.09	21.09	0.09%
Apr 21, 2026	21.07	21.07	21.07	21.07	21.07	-0.61%
Apr 20, 2026	21.20	21.20	21.20	21.20	21.20	0.09%
Apr 17, 2026	21.18	21.18	21.18	21.18	21.18	1.15%
Apr 16, 2026	20.94	20.94	20.94	20.94	20.94	0.34%
Apr 15, 2026	20.87	20.87	20.87	20.87	20.87	0.10%
Apr 14, 2026	20.85	20.85	20.85	20.85	20.85	0.68%
Apr 13, 2026	20.71	20.71	20.71	20.71	20.71	1.07%
Apr 10, 2026	20.49	20.49	20.49	20.49	20.49	-0.44%