MABDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	12.26	12.26	12.26	12.26	12.26	-0.41%
Jul 6, 2026	12.31	12.31	12.31	12.31	12.31	0.08%
Jul 2, 2026	12.30	12.30	12.30	12.30	12.30	0.08%
Jul 1, 2026	12.29	12.29	12.29	12.29	12.29	-0.23%
Jun 30, 2026	12.36	12.36	12.36	12.36	12.32	-0.40%
Jun 29, 2026	12.41	12.41	12.41	12.41	12.37	0.08%
Jun 26, 2026	12.40	12.40	12.40	12.40	12.36	0.08%
Jun 25, 2026	12.39	12.39	12.39	12.39	12.35	0.08%
Jun 24, 2026	12.38	12.38	12.38	12.38	12.34	0.49%
Jun 23, 2026	12.32	12.32	12.32	12.32	12.28	0.07%
Jun 22, 2026	12.31	12.31	12.31	12.31	12.27	-0.24%
Jun 18, 2026	12.34	12.34	12.34	12.34	12.30	0.24%
Jun 17, 2026	12.31	12.31	12.31	12.31	12.27	-0.40%
Jun 16, 2026	12.36	12.36	12.36	12.36	12.32	0.16%
Jun 15, 2026	12.34	12.34	12.34	12.34	12.30	0.08%
Jun 12, 2026	12.33	12.33	12.33	12.33	12.29	-0.08%
Jun 11, 2026	12.34	12.34	12.34	12.34	12.30	0.56%
Jun 10, 2026	12.27	12.27	12.27	12.27	12.23	-0.08%
Jun 9, 2026	12.28	12.28	12.28	12.28	12.24	0.25%
Jun 8, 2026	12.25	12.25	12.25	12.25	12.21	-0.08%
Jun 5, 2026	12.26	12.26	12.26	12.26	12.22	-0.33%
Jun 4, 2026	12.30	12.30	12.30	12.30	12.26	-
Jun 3, 2026	12.30	12.30	12.30	12.30	12.26	-0.15%
Jun 2, 2026	12.32	12.32	12.32	12.32	12.28	-
Jun 1, 2026	12.32	12.32	12.32	12.32	12.28	-0.07%
May 29, 2026	12.37	12.37	12.37	12.37	12.29	0.08%
May 28, 2026	12.36	12.36	12.36	12.36	12.28	0.24%
May 27, 2026	12.33	12.33	12.33	12.33	12.25	-
May 26, 2026	12.33	12.33	12.33	12.33	12.25	0.49%
May 22, 2026	12.27	12.27	12.27	12.27	12.19	-
May 21, 2026	12.27	12.27	12.27	12.27	12.19	0.08%
May 20, 2026	12.26	12.26	12.26	12.26	12.18	0.57%
May 19, 2026	12.19	12.19	12.19	12.19	12.11	-0.40%
May 18, 2026	12.24	12.24	12.24	12.24	12.16	-
May 15, 2026	12.24	12.24	12.24	12.24	12.16	-0.65%
May 14, 2026	12.32	12.32	12.32	12.32	12.24	-
May 13, 2026	12.32	12.32	12.32	12.32	12.24	-
May 12, 2026	12.32	12.32	12.32	12.32	12.24	-0.32%
May 11, 2026	12.36	12.36	12.36	12.36	12.28	-0.24%
May 8, 2026	12.39	12.39	12.39	12.39	12.31	0.24%
May 7, 2026	12.36	12.36	12.36	12.36	12.28	-0.24%
May 6, 2026	12.39	12.39	12.39	12.39	12.31	0.48%
May 5, 2026	12.33	12.33	12.33	12.33	12.25	0.16%
May 4, 2026	12.31	12.31	12.31	12.31	12.23	-0.33%
May 1, 2026	12.35	12.35	12.35	12.35	12.27	0.09%
Apr 30, 2026	12.38	12.38	12.38	12.38	12.26	0.16%
Apr 29, 2026	12.36	12.36	12.36	12.36	12.24	-0.40%
Apr 28, 2026	12.41	12.41	12.41	12.41	12.29	-0.16%
Apr 27, 2026	12.43	12.43	12.43	12.43	12.31	-0.08%
Apr 24, 2026	12.44	12.44	12.44	12.44	12.32	0.16%