MABDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	12.24	12.24	12.24	12.24	12.24	0.49%
Aug 24, 2026	12.18	12.18	12.18	12.18	12.18	0.16%
Aug 21, 2026	12.16	12.16	12.16	12.16	12.16	-0.16%
Aug 20, 2026	12.18	12.18	12.18	12.18	12.18	-0.33%
Aug 19, 2026	12.22	12.22	12.22	12.22	12.22	0.49%
Aug 18, 2026	12.16	12.16	12.16	12.16	12.16	0.08%
Aug 17, 2026	12.15	12.15	12.15	12.15	12.15	-0.25%
Aug 14, 2026	12.18	12.18	12.18	12.18	12.18	-0.25%
Aug 13, 2026	12.21	12.21	12.21	12.21	12.21	0.33%
Aug 12, 2026	12.17	12.17	12.17	12.17	12.17	0.08%
Aug 11, 2026	12.16	12.16	12.16	12.16	12.16	0.08%
Aug 10, 2026	12.15	12.15	12.15	12.15	12.15	-0.33%
Aug 7, 2026	12.19	12.19	12.19	12.19	12.19	0.25%
Aug 6, 2026	12.16	12.16	12.16	12.16	12.16	-0.33%
Aug 5, 2026	12.20	12.20	12.20	12.20	12.20	0.08%
Aug 4, 2026	12.19	12.19	12.19	12.19	12.19	0.41%
Aug 3, 2026	12.14	12.14	12.14	12.14	12.14	0.19%
Jul 31, 2026	12.16	12.16	12.16	12.16	12.12	-0.33%
Jul 30, 2026	12.20	12.20	12.20	12.20	12.16	0.08%
Jul 29, 2026	12.19	12.19	12.19	12.19	12.15	-0.33%
Jul 28, 2026	12.23	12.23	12.23	12.23	12.19	0.25%
Jul 27, 2026	12.20	12.20	12.20	12.20	12.16	0.25%
Jul 24, 2026	12.17	12.17	12.17	12.17	12.13	0.08%
Jul 23, 2026	12.16	12.16	12.16	12.16	12.12	-0.25%
Jul 22, 2026	12.19	12.19	12.19	12.19	12.15	-0.16%
Jul 21, 2026	12.21	12.21	12.21	12.21	12.17	-0.16%
Jul 20, 2026	12.23	12.23	12.23	12.23	12.19	-0.25%
Jul 17, 2026	12.26	12.26	12.26	12.26	12.22	-
Jul 16, 2026	12.26	12.26	12.26	12.26	12.22	-
Jul 15, 2026	12.26	12.26	12.26	12.26	12.22	0.16%
Jul 14, 2026	12.24	12.24	12.24	12.24	12.20	0.25%
Jul 13, 2026	12.21	12.21	12.21	12.21	12.17	-0.33%
Jul 10, 2026	12.25	12.25	12.25	12.25	12.21	-0.08%
Jul 9, 2026	12.26	12.26	12.26	12.26	12.22	0.16%
Jul 8, 2026	12.24	12.24	12.24	12.24	12.20	-0.16%
Jul 7, 2026	12.26	12.26	12.26	12.26	12.22	-0.41%
Jul 6, 2026	12.31	12.31	12.31	12.31	12.27	0.08%
Jul 2, 2026	12.30	12.30	12.30	12.30	12.26	0.08%
Jul 1, 2026	12.29	12.29	12.29	12.29	12.25	-0.23%
Jun 30, 2026	12.36	12.36	12.36	12.36	12.28	-0.41%
Jun 29, 2026	12.41	12.41	12.41	12.41	12.33	0.08%
Jun 26, 2026	12.40	12.40	12.40	12.40	12.32	0.08%
Jun 25, 2026	12.39	12.39	12.39	12.39	12.31	0.08%
Jun 24, 2026	12.38	12.38	12.38	12.38	12.30	0.49%
Jun 23, 2026	12.32	12.32	12.32	12.32	12.24	0.07%
Jun 22, 2026	12.31	12.31	12.31	12.31	12.23	-0.24%
Jun 18, 2026	12.34	12.34	12.34	12.34	12.26	0.24%
Jun 17, 2026	12.31	12.31	12.31	12.31	12.23	-0.40%
Jun 16, 2026	12.36	12.36	12.36	12.36	12.28	0.16%
Jun 15, 2026	12.34	12.34	12.34	12.34	12.26	0.08%