MABDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.19	12.19	12.19	12.19	12.19	-0.41%
May 18, 2026	12.24	12.24	12.24	12.24	12.24	-
May 15, 2026	12.24	12.24	12.24	12.24	12.24	-0.65%
May 14, 2026	12.32	12.32	12.32	12.32	12.32	-
May 13, 2026	12.32	12.32	12.32	12.32	12.32	-
May 12, 2026	12.32	12.32	12.32	12.32	12.32	-0.32%
May 11, 2026	12.36	12.36	12.36	12.36	12.36	-0.24%
May 8, 2026	12.39	12.39	12.39	12.39	12.39	0.24%
May 7, 2026	12.36	12.36	12.36	12.36	12.36	-0.24%
May 6, 2026	12.39	12.39	12.39	12.39	12.39	0.49%
May 5, 2026	12.33	12.33	12.33	12.33	12.33	0.16%
May 4, 2026	12.31	12.31	12.31	12.31	12.31	-0.32%
May 1, 2026	12.35	12.35	12.35	12.35	12.35	-0.24%
Apr 30, 2026	12.38	12.38	12.38	12.38	12.34	0.16%
Apr 29, 2026	12.36	12.36	12.36	12.36	12.32	-0.40%
Apr 28, 2026	12.41	12.41	12.41	12.41	12.37	-0.16%
Apr 27, 2026	12.43	12.43	12.43	12.43	12.39	-0.08%
Apr 24, 2026	12.44	12.44	12.44	12.44	12.40	0.16%
Apr 23, 2026	12.42	12.42	12.42	12.42	12.38	-0.16%
Apr 22, 2026	12.44	12.44	12.44	12.44	12.40	0.08%
Apr 21, 2026	12.43	12.43	12.43	12.43	12.39	-0.32%
Apr 20, 2026	12.47	12.47	12.47	12.47	12.43	-0.08%
Apr 17, 2026	12.48	12.48	12.48	12.48	12.44	0.40%
Apr 16, 2026	12.43	12.43	12.43	12.43	12.39	-0.16%
Apr 15, 2026	12.45	12.45	12.45	12.45	12.41	-0.08%
Apr 14, 2026	12.46	12.46	12.46	12.46	12.42	0.24%
Apr 13, 2026	12.43	12.43	12.43	12.43	12.39	-
Apr 9, 2026	12.43	12.43	12.43	12.43	12.39	0.08%
Apr 8, 2026	12.42	12.42	12.42	12.42	12.38	0.24%
Apr 7, 2026	12.39	12.39	12.39	12.39	12.35	0.08%
Apr 6, 2026	12.38	12.38	12.38	12.38	12.34	-0.08%
Apr 2, 2026	12.39	12.39	12.39	12.39	12.35	0.16%
Apr 1, 2026	12.37	12.37	12.37	12.37	12.33	-0.32%
Mar 31, 2026	12.41	12.41	12.41	12.41	12.33	0.24%
Mar 30, 2026	12.38	12.38	12.38	12.38	12.30	0.49%
Mar 26, 2026	12.32	12.32	12.32	12.32	12.24	-0.16%
Mar 24, 2026	12.34	12.34	12.34	12.34	12.26	-0.32%
Mar 23, 2026	12.38	12.38	12.38	12.38	12.30	-0.40%
Mar 19, 2026	12.43	12.43	12.43	12.43	12.35	0.08%
Mar 18, 2026	12.42	12.42	12.42	12.42	12.34	-0.40%
Mar 17, 2026	12.47	12.47	12.47	12.47	12.39	0.16%
Mar 16, 2026	12.45	12.45	12.45	12.45	12.37	0.40%
Mar 13, 2026	12.40	12.40	12.40	12.40	12.32	-0.16%
Mar 12, 2026	12.42	12.42	12.42	12.42	12.34	-0.32%
Mar 11, 2026	12.46	12.46	12.46	12.46	12.38	-0.48%
Mar 10, 2026	12.52	12.52	12.52	12.52	12.44	-0.24%
Mar 9, 2026	12.55	12.55	12.55	12.55	12.47	0.16%
Mar 5, 2026	12.53	12.53	12.53	12.53	12.45	-0.24%
Mar 4, 2026	12.56	12.56	12.56	12.56	12.48	-0.08%
Mar 3, 2026	12.57	12.57	12.57	12.57	12.49	-0.08%