MABDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.89	11.89	11.89	11.89	11.89	0.51%
Oct 14, 2026	11.83	11.83	11.83	11.83	11.83	0.17%
Oct 13, 2026	11.81	11.81	11.81	11.81	11.81	0.08%
Oct 12, 2026	11.80	11.80	11.80	11.80	11.80	-
Oct 9, 2026	11.80	11.80	11.80	11.80	11.80	-
Oct 8, 2026	11.80	11.80	11.80	11.80	11.80	0.34%
Oct 7, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Oct 6, 2026	11.75	11.75	11.75	11.75	11.75	0.17%
Oct 5, 2026	11.73	11.73	11.73	11.73	11.73	-0.34%
Oct 2, 2026	11.77	11.77	11.77	11.77	11.77	-
Oct 1, 2026	11.77	11.77	11.77	11.77	11.77	0.27%
Sep 30, 2026	11.78	11.78	11.78	11.78	11.74	-0.09%
Sep 29, 2026	11.79	11.79	11.79	11.79	11.75	-0.09%
Sep 28, 2026	11.80	11.80	11.80	11.80	11.76	-0.50%
Sep 25, 2026	11.86	11.86	11.86	11.86	11.82	0.16%
Sep 24, 2026	11.84	11.84	11.84	11.84	11.80	-0.50%
Sep 23, 2026	11.90	11.90	11.90	11.90	11.86	-0.84%
Sep 22, 2026	12.00	12.00	12.00	12.00	11.96	-
Sep 21, 2026	12.00	12.00	12.00	12.00	11.96	0.25%
Sep 18, 2026	11.97	11.97	11.97	11.97	11.93	-0.33%
Sep 17, 2026	12.01	12.01	12.01	12.01	11.97	0.50%
Sep 16, 2026	11.95	11.95	11.95	11.95	11.91	-0.08%
Sep 15, 2026	11.96	11.96	11.96	11.96	11.92	-0.08%
Sep 14, 2026	11.97	11.97	11.97	11.97	11.93	-
Sep 11, 2026	11.97	11.97	11.97	11.97	11.93	-0.17%
Sep 10, 2026	11.99	11.99	11.99	11.99	11.95	-0.67%
Sep 9, 2026	12.07	12.07	12.07	12.07	12.03	-0.25%
Sep 8, 2026	12.10	12.10	12.10	12.10	12.06	-
Sep 4, 2026	12.10	12.10	12.10	12.10	12.06	-
Sep 3, 2026	12.10	12.10	12.10	12.10	12.06	0.08%
Sep 2, 2026	12.09	12.09	12.09	12.09	12.05	0.08%
Sep 1, 2026	12.08	12.08	12.08	12.08	12.04	-0.30%
Aug 31, 2026	12.16	12.16	12.16	12.16	12.07	-0.08%
Aug 28, 2026	12.17	12.17	12.17	12.17	12.08	-0.33%
Aug 27, 2026	12.21	12.21	12.21	12.21	12.12	-0.08%
Aug 26, 2026	12.22	12.22	12.22	12.22	12.13	-0.16%
Aug 25, 2026	12.24	12.24	12.24	12.24	12.15	0.50%
Aug 24, 2026	12.18	12.18	12.18	12.18	12.09	0.17%
Aug 21, 2026	12.16	12.16	12.16	12.16	12.07	-0.17%
Aug 20, 2026	12.18	12.18	12.18	12.18	12.09	-0.33%
Aug 19, 2026	12.22	12.22	12.22	12.22	12.13	0.50%
Aug 18, 2026	12.16	12.16	12.16	12.16	12.07	0.08%
Aug 17, 2026	12.15	12.15	12.15	12.15	12.06	-0.25%
Aug 14, 2026	12.18	12.18	12.18	12.18	12.09	-0.25%
Aug 13, 2026	12.21	12.21	12.21	12.21	12.12	0.33%
Aug 12, 2026	12.17	12.17	12.17	12.17	12.08	0.08%
Aug 11, 2026	12.16	12.16	12.16	12.16	12.07	0.08%
Aug 10, 2026	12.15	12.15	12.15	12.15	12.06	-0.33%
Aug 7, 2026	12.19	12.19	12.19	12.19	12.10	0.25%
Aug 6, 2026	12.16	12.16	12.16	12.16	12.07	-0.33%