MFS Conservative Allocation Fund Class B (MACBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
+0.06 (0.36%)
At close: Apr 1, 2026
MACBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.12% |
| Apr 1, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.36% |
| Mar 31, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.10% |
| Mar 30, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.18% |
| Mar 27, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.61% |
| Mar 26, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.02% |
| Mar 25, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.42% |
| Mar 24, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12% |
| Mar 23, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.48% |
| Mar 20, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.96% |
| Mar 19, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.18% |
| Mar 18, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% |
| Mar 17, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.30% |
| Mar 16, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.48% |
| Mar 13, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.30% |
| Mar 12, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.71% |
| Mar 11, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.30% |
| Mar 10, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.18% |
| Mar 9, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.24% |
| Mar 6, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.47% |
| Mar 5, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.47% |
| Mar 4, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.12% |
| Mar 3, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.70% |
| Mar 2, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.35% |
| Feb 27, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.06% |
| Feb 26, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.23% |
| Feb 25, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
| Feb 24, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.29% |
| Feb 23, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.35% |
| Feb 20, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.23% |
| Feb 19, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% |
| Feb 18, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.18% |
| Feb 17, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| Feb 13, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.29% |
| Feb 12, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.41% |
| Feb 11, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.12% |
| Feb 10, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
| Feb 9, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% |
| Feb 6, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.83% |
| Feb 5, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.29% |
| Feb 4, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| Feb 3, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% |
| Feb 2, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Jan 30, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.47% |
| Jan 29, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.06% |
| Jan 28, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| Jan 27, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
| Jan 26, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.29% |
| Jan 23, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| Jan 22, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.18% |