MFS Conservative Allocation Fund Class B (MACBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
-0.07 (-0.41%)
At close: May 19, 2026
MACBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | - | -0.41% |
| May 18, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.12% |
| May 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.87% |
| May 14, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.18% |
| May 13, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| May 12, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17% |
| May 11, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12% |
| May 8, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
| May 7, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.35% |
| May 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.70% |
| May 5, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.23% |
| May 4, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.35% |
| May 1, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Apr 30, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.53% |
| Apr 29, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.29% |
| Apr 28, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29% |
| Apr 27, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Apr 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.18% |
| Apr 23, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% |
| Apr 22, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.12% |
| Apr 21, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.47% |
| Apr 20, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Apr 17, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.64% |
| Apr 16, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| Apr 15, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| Apr 14, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.47% |
| Apr 13, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.47% |
| Apr 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.06% |
| Apr 9, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.12% |
| Apr 8, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.26% |
| Apr 7, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Apr 6, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% |
| Apr 2, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.12% |
| Apr 1, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.36% |
| Mar 31, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.10% |
| Mar 30, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.18% |
| Mar 27, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.61% |
| Mar 26, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.02% |
| Mar 25, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.42% |
| Mar 24, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12% |
| Mar 23, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.48% |
| Mar 20, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.96% |
| Mar 19, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.18% |
| Mar 18, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% |
| Mar 17, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.30% |
| Mar 16, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.48% |
| Mar 13, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.30% |
| Mar 12, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.71% |
| Mar 11, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.30% |
| Mar 10, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.18% |