Skip to main content
logo
MoA Catholic Values Index Fund Class (MACCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.16
+0.02 (0.12%)
At close: Apr 2, 2026

MACCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.1417.1417.1417.1417.140.71%
Mar 31, 202617.0217.0217.0217.0217.022.90%
Mar 30, 202616.5416.5416.5416.5416.54-2.19%
Mar 26, 202616.9116.9116.9116.9116.91-1.28%
Mar 24, 202617.1317.1317.1317.1317.13-0.35%
Mar 23, 202617.1917.1917.1917.1917.19-0.29%
Mar 19, 202617.2417.2417.2417.2417.24-0.29%
Mar 18, 202617.2917.2917.2917.2917.29-1.43%
Mar 17, 202617.5417.5417.5417.5417.540.40%
Mar 16, 202617.4717.4717.4717.4717.471.04%
Mar 13, 202617.2917.2917.2917.2917.29-0.63%
Mar 12, 202617.4017.4017.4017.4017.40-1.53%
Mar 11, 202617.6717.6717.6717.6717.67-0.11%
Mar 10, 202617.6917.6917.6917.6917.69-0.28%
Mar 9, 202617.7417.7417.7417.7417.74-0.56%
Mar 5, 202617.8417.8417.8417.8417.84-0.61%
Mar 4, 202617.9517.9517.9517.9517.950.73%
Mar 3, 202617.8217.8217.8217.8217.82-0.94%
Mar 2, 202617.9917.9917.9917.9917.99-0.44%
Feb 26, 202618.0718.0718.0718.0718.07-0.50%
Feb 25, 202618.1618.1618.1618.1618.160.94%
Feb 24, 202617.9917.9917.9917.9917.990.78%
Feb 23, 202617.8517.8517.8517.8517.85-0.45%
Feb 19, 202617.9317.9317.9317.9317.93-0.33%
Feb 18, 202617.9917.9917.9917.9917.990.67%
Feb 17, 202617.8717.8717.8717.8717.870.22%
Feb 12, 202617.8317.8317.8317.8317.83-1.76%
Feb 11, 202618.1518.1518.1518.1518.150.06%
Feb 10, 202618.1418.1418.1418.1418.14-0.33%
Feb 9, 202618.2018.2018.2018.2018.202.42%
Feb 5, 202617.7717.7717.7717.7717.77-1.06%
Feb 4, 202617.9617.9617.9617.9617.96-0.55%
Feb 3, 202618.0618.0618.0618.0618.06-0.82%
Feb 2, 202618.2118.2118.2118.2118.210.05%
Jan 29, 202618.2018.2018.2018.2018.20-0.16%
Jan 28, 202618.2318.2318.2318.2318.230.05%
Jan 27, 202618.2218.2218.2218.2218.220.39%
Jan 26, 202618.1518.1518.1518.1518.150.61%
Jan 22, 202618.0418.0418.0418.0418.040.61%
Jan 21, 202617.9317.9317.9317.9317.931.07%
Jan 20, 202617.7417.7417.7417.7417.74-2.26%
Jan 15, 202618.1518.1518.1518.1518.150.33%
Jan 14, 202618.0918.0918.0918.0918.09-0.60%
Jan 13, 202618.2018.2018.2018.2018.20-0.33%
Jan 12, 202618.2618.2618.2618.2618.260.72%
Jan 8, 202618.1318.1318.1318.1318.13-0.38%
Jan 6, 202618.2018.2018.2018.2018.200.66%
Jan 5, 202618.0818.0818.0818.0818.080.89%
Dec 31, 202517.9217.9217.9217.9217.92-0.72%
Dec 30, 202518.0518.0518.0518.0518.05-0.17%