MoA Catholic Values Index Fund Class (MACCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.87
+0.03 (0.17%)
Feb 17, 2026, 9:30 AM EST
MACCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.17% |
| Feb 13, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% |
| Feb 12, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.76% |
| Feb 11, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
| Feb 10, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.33% |
| Feb 9, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.50% |
| Feb 6, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.91% |
| Feb 5, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.06% |
| Feb 4, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.55% |
| Feb 3, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.82% |
| Feb 2, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.44% |
| Jan 30, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.38% |
| Jan 29, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.16% |
| Jan 28, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.05% |
| Jan 27, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.39% |
| Jan 26, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.55% |
| Jan 23, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
| Jan 22, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.61% |
| Jan 21, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.07% |
| Jan 20, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -2.15% |
| Jan 16, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11% |
| Jan 15, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.33% |
| Jan 14, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.60% |
| Jan 13, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.33% |
| Jan 12, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.11% |
| Jan 9, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.61% |
| Jan 8, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| Jan 7, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.38% |
| Jan 6, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.66% |
| Jan 5, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.78% |
| Jan 2, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.11% |
| Dec 31, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.72% |
| Dec 30, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.17% |
| Dec 29, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.39% |
| Dec 26, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| Dec 24, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.33% |
| Dec 23, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.44% |
| Dec 22, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.61% |
| Dec 19, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.85% |
| Dec 18, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.85% |
| Dec 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.18% |
| Dec 16, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.17% |
| Dec 15, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.28% |
| Dec 12, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.11% |
| Dec 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -3.26% |
| Dec 10, 2025 | 18.06 | 18.06 | 18.06 | 18.70 | 18.06 | 0.65% |
| Dec 9, 2025 | 17.94 | 17.94 | 17.94 | 18.58 | 17.94 | -0.05% |
| Dec 8, 2025 | 17.95 | 17.95 | 17.95 | 18.59 | 17.95 | -0.59% |
| Dec 5, 2025 | 18.06 | 18.06 | 18.06 | 18.70 | 18.06 | 0.43% |
| Dec 4, 2025 | 17.98 | 17.98 | 17.98 | 18.62 | 17.98 | 0.16% |