MoA Catholic Values Index Fund Class (MACCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.01
+0.16 (0.81%)
At close: Aug 27, 2026
MACCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | - | 0.81% |
| Aug 26, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.05% |
| Aug 25, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.25% |
| Aug 24, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.25% |
| Aug 21, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.51% |
| Aug 20, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.90% |
| Aug 19, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.10% |
| Aug 18, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.75% |
| Aug 17, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.55% |
| Aug 14, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.20% |
| Aug 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.70% |
| Aug 12, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.25% |
| Aug 11, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.20% |
| Aug 10, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% |
| Aug 7, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.60% |
| Aug 6, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.25% |
| Aug 5, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15% |
| Aug 4, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.78% |
| Aug 3, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.65% |
| Jul 31, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.73% |
| Jul 30, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.69% |
| Jul 29, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.51% |
| Jul 28, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.31% |
| Jul 27, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.10% |
| Jul 24, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.05% |
| Jul 23, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.29% |
| Jul 22, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.26% |
| Jul 21, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.78% |
| Jul 20, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.16% |
| Jul 17, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.18% |
| Jul 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.46% |
| Jul 15, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.46% |
| Jul 14, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.52% |
| Jul 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.72% |
| Jul 10, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.51% |
| Jul 9, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.78% |
| Jul 8, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.21% |
| Jul 7, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.46% |
| Jul 6, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.73% |
| Jul 2, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| Jul 1, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| Jun 30, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.73% |
| Jun 29, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.11% |
| Jun 26, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.26% |
| Jun 25, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.16% |
| Jun 24, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.11% |
| Jun 23, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.50% |
| Jun 22, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.43% |
| Jun 18, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.40 | 1.19% |
| Jun 17, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.17 | -1.33% |