MoA Catholic Values Index Fund Class (MACCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.75
-0.22 (-1.10%)
At close: Oct 16, 2026
MACCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.10% |
| Oct 15, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.40% |
| Oct 14, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.19% |
| Oct 13, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| Oct 12, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.65% |
| Oct 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Oct 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.40% |
| Oct 7, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.30% |
| Oct 6, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.55% |
| Oct 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.47% |
| Oct 2, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| Oct 1, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.28% |
| Sep 30, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.69 | -0.25% |
| Sep 29, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.74 | -0.15% |
| Sep 28, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.77 | -0.70% |
| Sep 25, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.91 | 0.61% |
| Sep 24, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.79 | -0.15% |
| Sep 23, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.82 | -0.80% |
| Sep 22, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.97 | - |
| Sep 21, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.97 | 1.42% |
| Sep 18, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.70 | 0.15% |
| Sep 17, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.67 | 1.07% |
| Sep 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.46 | -0.51% |
| Sep 15, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.56 | -0.56% |
| Sep 14, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.67 | -0.41% |
| Sep 11, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.75 | 0.82% |
| Sep 10, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.59 | -0.56% |
| Sep 9, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.70 | -0.56% |
| Sep 8, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.81 | -0.85% |
| Sep 4, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.97 | -0.35% |
| Sep 3, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.04 | 1.10% |
| Sep 2, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.83 | 0.46% |
| Sep 1, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.74 | -0.65% |
| Aug 31, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.87 | -0.30% |
| Aug 28, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.93 | -0.20% |
| Aug 27, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.97 | 0.81% |
| Aug 26, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.81 | 0.05% |
| Aug 25, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.80 | 0.25% |
| Aug 24, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.75 | -0.25% |
| Aug 21, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.80 | 0.51% |
| Aug 20, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.70 | -0.91% |
| Aug 19, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.88 | 0.10% |
| Aug 18, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.86 | -0.74% |
| Aug 17, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.00 | -0.55% |
| Aug 14, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.11 | -0.20% |
| Aug 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.15 | 0.70% |
| Aug 12, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.01 | 0.25% |
| Aug 11, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.97 | -0.19% |
| Aug 10, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.00 | -0.05% |
| Aug 7, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.01 | 0.60% |