MACCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.44	19.44	19.44	19.44	19.44	0.78%
Jul 8, 2026	19.29	19.29	19.29	19.29	19.29	-0.21%
Jul 7, 2026	19.33	19.33	19.33	19.33	19.33	-0.46%
Jul 6, 2026	19.42	19.42	19.42	19.42	19.42	0.73%
Jul 2, 2026	19.28	19.28	19.28	19.28	19.28	-
Jul 1, 2026	19.28	19.28	19.28	19.28	19.28	-
Jun 30, 2026	19.28	19.28	19.28	19.28	19.28	0.73%
Jun 29, 2026	19.14	19.14	19.14	19.14	19.14	1.11%
Jun 26, 2026	18.93	18.93	18.93	18.93	18.93	-0.26%
Jun 25, 2026	18.98	18.98	18.98	18.98	18.98	-0.16%
Jun 24, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%
Jun 23, 2026	19.03	19.03	19.03	19.03	19.03	-1.50%
Jun 22, 2026	19.32	19.32	19.32	19.32	19.32	-0.43%
Jun 18, 2026	19.48	19.48	19.48	19.48	19.40	1.19%
Jun 17, 2026	19.25	19.25	19.25	19.25	19.17	-1.33%
Jun 16, 2026	19.51	19.51	19.51	19.51	19.43	-0.46%
Jun 15, 2026	19.60	19.60	19.60	19.60	19.52	1.71%
Jun 12, 2026	19.27	19.27	19.27	19.27	19.19	0.52%
Jun 11, 2026	19.17	19.17	19.17	19.17	19.10	1.70%
Jun 10, 2026	18.85	18.85	18.85	18.85	18.78	-1.67%
Jun 9, 2026	19.17	19.17	19.17	19.17	19.10	-0.20%
Jun 8, 2026	19.21	19.21	19.21	19.21	19.13	0.26%
Jun 5, 2026	19.16	19.16	19.16	19.16	19.09	-2.19%
Jun 4, 2026	19.59	19.59	19.59	19.59	19.51	-
Jun 3, 2026	19.59	19.59	19.59	19.59	19.51	-0.76%
Jun 2, 2026	19.74	19.74	19.74	19.74	19.66	0.10%
Jun 1, 2026	19.72	19.72	19.72	19.72	19.64	0.35%
May 29, 2026	19.65	19.65	19.65	19.65	19.57	0.20%
May 28, 2026	19.61	19.61	19.61	19.61	19.53	0.46%
May 27, 2026	19.52	19.52	19.52	19.52	19.44	-0.05%
May 26, 2026	19.53	19.53	19.53	19.53	19.45	0.56%
May 22, 2026	19.42	19.42	19.42	19.42	19.34	0.26%
May 21, 2026	19.37	19.37	19.37	19.37	19.29	0.05%
May 20, 2026	19.36	19.36	19.36	19.36	19.28	1.04%
May 19, 2026	19.16	19.16	19.16	19.16	19.09	-0.67%
May 18, 2026	19.29	19.29	19.29	19.29	19.21	-
May 15, 2026	19.29	19.29	19.29	19.29	19.21	-1.13%
May 14, 2026	19.51	19.51	19.51	19.51	19.43	0.82%
May 13, 2026	19.35	19.35	19.35	19.35	19.27	0.52%
May 12, 2026	19.25	19.25	19.25	19.25	19.17	-0.16%
May 11, 2026	19.28	19.28	19.28	19.28	19.20	0.05%
May 8, 2026	19.27	19.27	19.27	19.27	19.19	0.73%
May 7, 2026	19.13	19.13	19.13	19.13	19.06	-0.41%
May 6, 2026	19.21	19.21	19.21	19.21	19.13	1.32%
May 5, 2026	18.96	18.96	18.96	18.96	18.89	0.80%
May 4, 2026	18.81	18.81	18.81	18.81	18.74	-0.37%
May 1, 2026	18.88	18.88	18.88	18.88	18.81	0.21%
Apr 30, 2026	18.84	18.84	18.84	18.84	18.77	0.91%
Apr 29, 2026	18.67	18.67	18.67	18.67	18.60	-0.10%
Apr 28, 2026	18.69	18.69	18.69	18.69	18.62	-0.59%