Skip to main content
logo
MFS Conservative Allocation Fund Class A (MACFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.82
+0.04 (0.22%)
At close: Jan 2, 2026

MACFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 2, 202617.8217.8217.8217.8217.820.22%
Dec 31, 202517.7817.7817.7817.7817.78-0.45%
Dec 30, 202517.8617.8617.8617.8617.86-0.06%
Dec 29, 202517.8717.8717.8717.8717.87-0.06%
Dec 26, 202517.8817.8817.8817.8817.880.06%
Dec 24, 202517.8717.8717.8717.8717.870.17%
Dec 23, 202517.8417.8417.8417.8417.84-4.34%
Dec 22, 202517.8617.8617.8618.6517.860.21%
Dec 19, 202517.8217.8217.8218.6117.820.22%
Dec 18, 202517.7817.7817.7818.5717.780.32%
Dec 17, 202517.7217.7217.7218.5117.72-0.27%
Dec 16, 202517.7717.7717.7718.5617.77-0.16%
Dec 15, 202517.8017.8017.8018.5917.800.05%
Dec 12, 202517.7917.7917.7918.5817.79-0.43%
Dec 11, 202517.8717.8717.8718.6617.870.27%
Dec 10, 202517.8217.8217.8218.6117.820.43%
Dec 9, 202517.7417.7417.7418.5317.74-0.11%
Dec 8, 202517.7617.7617.7618.5517.76-0.22%
Dec 5, 202517.8017.8017.8018.5917.80-0.05%
Dec 4, 202517.8117.8117.8118.6017.81-
Dec 3, 202517.8117.8117.8118.6017.810.27%
Dec 2, 202517.7617.7617.7618.5517.760.05%
Dec 1, 202517.7517.7517.7518.5417.75-0.38%
Nov 28, 202517.8217.8217.8218.6117.820.16%
Nov 26, 202517.7917.7917.7918.5817.790.38%
Nov 25, 202517.7217.7217.7218.5117.720.54%
Nov 24, 202517.6317.6317.6318.4117.630.38%
Nov 21, 202517.5617.5617.5618.3417.560.55%
Nov 20, 202517.4617.4617.4618.2417.46-0.33%
Nov 19, 202517.5217.5217.5218.3017.52-0.05%
Nov 18, 202517.5317.5317.5318.3117.53-0.11%
Nov 17, 202517.5517.5517.5518.3317.55-0.54%
Nov 14, 202517.6517.6517.6518.4317.65-0.16%
Nov 13, 202517.6717.6717.6718.4617.67-0.59%
Nov 12, 202517.7817.7817.7818.5717.780.05%
Nov 11, 202517.7717.7717.7718.5617.770.32%
Nov 10, 202517.7117.7117.7118.5017.710.33%
Nov 7, 202517.6617.6617.6618.4417.650.22%
Nov 6, 202517.6217.6217.6218.4017.62-0.43%
Nov 5, 202517.6917.6917.6918.4817.690.27%
Nov 4, 202517.6517.6517.6518.4317.65-0.27%
Nov 3, 202517.6917.6917.6918.4817.69-0.05%
Oct 31, 202517.7017.7017.7018.4917.700.05%
Oct 30, 202517.6917.6917.6918.4817.69-0.38%
Oct 29, 202517.7617.7617.7618.5517.76-0.38%
Oct 28, 202517.8317.8317.8318.6217.83-0.11%
Oct 27, 202517.8517.8517.8518.6417.850.22%
Oct 24, 202517.8117.8117.8118.6017.810.22%
Oct 23, 202517.7717.7717.7718.5617.770.11%
Oct 22, 202517.7517.7517.7518.5417.75-0.11%