MACFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	17.46	17.46	17.46	17.46	-	-5.77%
Dec 9, 2025	18.53	18.53	18.53	18.53	18.53	-0.11%
Dec 8, 2025	18.55	18.55	18.55	18.55	18.55	-0.22%
Dec 5, 2025	18.59	18.59	18.59	18.59	18.59	-0.05%
Dec 4, 2025	18.60	18.60	18.60	18.60	18.60	-
Dec 3, 2025	18.60	18.60	18.60	18.60	18.60	0.27%
Dec 2, 2025	18.55	18.55	18.55	18.55	18.55	0.05%
Dec 1, 2025	18.54	18.54	18.54	18.54	18.54	-0.38%
Nov 28, 2025	18.61	18.61	18.61	18.61	18.61	0.16%
Nov 26, 2025	18.58	18.58	18.58	18.58	18.58	0.38%
Nov 25, 2025	18.51	18.51	18.51	18.51	18.51	0.54%
Nov 24, 2025	18.41	18.41	18.41	18.41	18.41	0.38%
Nov 21, 2025	18.34	18.34	18.34	18.34	18.34	0.55%
Nov 20, 2025	18.24	18.24	18.24	18.24	18.24	-0.33%
Nov 19, 2025	18.30	18.30	18.30	18.30	18.30	-0.05%
Nov 18, 2025	18.31	18.31	18.31	18.31	18.31	-0.11%
Nov 17, 2025	18.33	18.33	18.33	18.33	18.33	-0.54%
Nov 14, 2025	18.43	18.43	18.43	18.43	18.43	-0.16%
Nov 13, 2025	18.46	18.46	18.46	18.46	18.46	-0.59%
Nov 12, 2025	18.57	18.57	18.57	18.57	18.57	0.05%
Nov 11, 2025	18.56	18.56	18.56	18.56	18.56	0.32%
Nov 10, 2025	18.50	18.50	18.50	18.50	18.50	0.33%
Nov 7, 2025	18.44	18.44	18.44	18.44	18.44	0.22%
Nov 6, 2025	18.40	18.40	18.40	18.40	18.40	-0.43%
Nov 5, 2025	18.48	18.48	18.48	18.48	18.48	0.27%
Nov 4, 2025	18.43	18.43	18.43	18.43	18.43	-0.27%
Nov 3, 2025	18.48	18.48	18.48	18.48	18.48	-0.05%
Oct 31, 2025	18.49	18.49	18.49	18.49	18.49	0.05%
Oct 30, 2025	18.48	18.48	18.48	18.48	18.48	-0.38%
Oct 29, 2025	18.55	18.55	18.55	18.55	18.55	-0.38%
Oct 28, 2025	18.62	18.62	18.62	18.62	18.62	-0.11%
Oct 27, 2025	18.64	18.64	18.64	18.64	18.64	0.22%
Oct 24, 2025	18.60	18.60	18.60	18.60	18.60	0.22%
Oct 23, 2025	18.56	18.56	18.56	18.56	18.56	0.11%
Oct 22, 2025	18.54	18.54	18.54	18.54	18.54	-0.11%
Oct 21, 2025	18.56	18.56	18.56	18.56	18.56	0.05%
Oct 20, 2025	18.55	18.55	18.55	18.55	18.55	0.49%
Oct 17, 2025	18.46	18.46	18.46	18.46	18.46	-
Oct 16, 2025	18.46	18.46	18.46	18.46	18.46	-0.05%
Oct 15, 2025	18.47	18.47	18.47	18.47	18.47	0.16%
Oct 14, 2025	18.44	18.44	18.44	18.44	18.44	0.16%
Oct 13, 2025	18.41	18.41	18.41	18.41	18.41	0.55%
Oct 10, 2025	18.31	18.31	18.31	18.31	18.31	-0.76%
Oct 9, 2025	18.45	18.45	18.45	18.45	18.45	-0.27%
Oct 8, 2025	18.50	18.50	18.50	18.50	18.50	0.22%
Oct 7, 2025	18.46	18.46	18.46	18.46	18.46	-0.16%
Oct 6, 2025	18.49	18.49	18.49	18.49	18.49	-
Oct 3, 2025	18.49	18.49	18.49	18.49	18.49	0.11%
Oct 2, 2025	18.47	18.47	18.47	18.47	18.47	0.05%
Oct 1, 2025	18.46	18.46	18.46	18.46	18.46	0.16%