MACFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	16.91	16.91	16.91	16.91	-	-5.74%
Mar 6, 2026	17.94	17.94	17.94	17.94	17.94	-0.50%
Mar 5, 2026	18.03	18.03	18.03	18.03	18.03	-0.44%
Mar 4, 2026	18.11	18.11	18.11	18.11	18.11	0.17%
Mar 3, 2026	18.08	18.08	18.08	18.08	18.08	-0.77%
Mar 2, 2026	18.22	18.22	18.22	18.22	18.22	-0.27%
Feb 27, 2026	18.27	18.27	18.27	18.27	18.27	-0.05%
Feb 26, 2026	18.28	18.28	18.28	18.28	18.28	0.16%
Feb 25, 2026	18.25	18.25	18.25	18.25	18.25	0.22%
Feb 24, 2026	18.21	18.21	18.21	18.21	18.21	0.28%
Feb 23, 2026	18.16	18.16	18.16	18.16	18.16	-0.33%
Feb 20, 2026	18.22	18.22	18.22	18.22	18.22	0.16%
Feb 19, 2026	18.19	18.19	18.19	18.19	18.19	-0.05%
Feb 18, 2026	18.20	18.20	18.20	18.20	18.20	0.28%
Feb 17, 2026	18.15	18.15	18.15	18.15	18.15	-
Feb 13, 2026	18.15	18.15	18.15	18.15	18.15	0.28%
Feb 12, 2026	18.10	18.10	18.10	18.10	18.10	-0.44%
Feb 11, 2026	18.18	18.18	18.18	18.18	18.18	-0.05%
Feb 10, 2026	18.19	18.19	18.19	18.19	18.19	0.17%
Feb 9, 2026	18.16	18.16	18.16	18.16	18.16	0.33%
Feb 6, 2026	18.10	18.10	18.10	18.10	18.10	0.78%
Feb 5, 2026	17.96	17.96	17.96	17.96	17.96	-0.28%
Feb 4, 2026	18.01	18.01	18.01	18.01	18.01	-0.06%
Feb 3, 2026	18.02	18.02	18.02	18.02	18.02	-0.06%
Feb 2, 2026	18.03	18.03	18.03	18.03	18.03	-
Jan 30, 2026	18.03	18.03	18.03	18.03	18.03	-0.44%
Jan 29, 2026	18.11	18.11	18.11	18.11	18.11	0.06%
Jan 28, 2026	18.10	18.10	18.10	18.10	18.10	-0.11%
Jan 27, 2026	18.12	18.12	18.12	18.12	18.12	0.22%
Jan 26, 2026	18.08	18.08	18.08	18.08	18.08	0.22%
Jan 23, 2026	18.04	18.04	18.04	18.04	18.04	0.11%
Jan 22, 2026	18.02	18.02	18.02	18.02	18.02	0.22%
Jan 21, 2026	17.98	17.98	17.98	17.98	17.98	0.50%
Jan 20, 2026	17.89	17.89	17.89	17.89	17.89	-0.72%
Jan 16, 2026	18.02	18.02	18.02	18.02	18.02	-0.17%
Jan 15, 2026	18.05	18.05	18.05	18.05	18.05	0.17%
Jan 14, 2026	18.02	18.02	18.02	18.02	18.02	0.06%
Jan 13, 2026	18.01	18.01	18.01	18.01	18.01	-
Jan 12, 2026	18.01	18.01	18.01	18.01	18.01	0.17%
Jan 9, 2026	17.98	17.98	17.98	17.98	17.98	0.28%
Jan 8, 2026	17.93	17.93	17.93	17.93	17.93	-
Jan 7, 2026	17.93	17.93	17.93	17.93	17.93	-0.22%
Jan 6, 2026	17.97	17.97	17.97	17.97	17.97	0.28%
Jan 5, 2026	17.92	17.92	17.92	17.92	17.92	0.56%
Jan 2, 2026	17.82	17.82	17.82	17.82	17.82	0.22%
Dec 31, 2025	17.78	17.78	17.78	17.78	17.78	-0.45%
Dec 30, 2025	17.86	17.86	17.86	17.86	17.86	-0.06%
Dec 29, 2025	17.87	17.87	17.87	17.87	17.87	-0.06%
Dec 26, 2025	17.88	17.88	17.88	17.88	17.88	0.06%
Dec 24, 2025	17.87	17.87	17.87	17.87	17.87	0.17%