MFS Conservative Allocation Fund Class A (MACFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.31
+0.14 (0.87%)
Apr 24, 2025, 8:01 PM EDT
MACFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | - | - |
| Apr 23, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.56% |
| Apr 22, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.94% |
| Apr 21, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.87% |
| Apr 17, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.19% |
| Apr 16, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.25% |
| Apr 15, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.12% |
| Apr 14, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.69% |
| Apr 11, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| Apr 10, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.06% |
| Apr 9, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 2.43% |
| Apr 8, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.57% |
| Apr 7, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.01% |
| Apr 4, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -2.21% |
| Apr 3, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.33% |
| Apr 2, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.24% |
| Apr 1, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.24% |
| Mar 31, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
| Mar 28, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.30% |
| Mar 27, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12% |
| Mar 26, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.42% |
| Mar 25, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.30% |
| Mar 24, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.36% |
| Mar 21, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.18% |
| Mar 20, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
| Mar 19, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.42% |
| Mar 18, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.18% |
| Mar 17, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.49% |
| Mar 14, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.61% |
| Mar 13, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.37% |
| Mar 12, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
| Mar 11, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.36% |
| Mar 10, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.60% |
| Mar 7, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.12% |
| Mar 6, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.66% |
| Mar 5, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
| Mar 4, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.54% |
| Mar 3, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.30% |
| Feb 28, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.60% |
| Feb 27, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.48% |
| Feb 26, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
| Feb 25, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.18% |
| Feb 24, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Feb 21, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.42% |
| Feb 20, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Feb 19, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.06% |
| Feb 18, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| Feb 14, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.18% |
| Feb 13, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.60% |
| Feb 12, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.36% |