Skip to main content
MFS Conservative Allocation Fund Class A (MACFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
+0.04 (0.25%)
Jan 14, 2025, 8:01 PM EST

MACFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202516.2316.2316.2316.2316.230.25%
Jan 13, 202516.1916.1916.1916.1916.190.06%
Jan 10, 202516.1816.1816.1816.1816.18-0.80%
Jan 8, 202516.3116.3116.3116.3116.310.06%
Jan 7, 202516.3016.3016.3016.3016.30-0.31%
Jan 6, 202516.3516.3516.3516.3516.350.12%
Jan 3, 202516.3316.3316.3316.3316.330.25%
Jan 2, 202516.2916.2916.2916.2916.290.06%
Dec 31, 202416.2816.2816.2816.2816.28-0.12%
Dec 30, 202416.3016.3016.3016.3016.30-0.12%
Dec 27, 202416.3216.3216.3216.3216.32-0.31%
Dec 26, 202416.3716.3716.3716.3716.37-4.83%
Dec 24, 202417.2017.2017.2017.2016.360.35%
Dec 23, 202417.1417.1417.1417.1416.30-
Dec 20, 202417.1417.1417.1417.1416.300.41%
Dec 19, 202417.0717.0717.0717.0716.24-0.23%
Dec 18, 202417.1117.1117.1117.1116.28-1.38%
Dec 17, 202417.3517.3517.3517.3516.50-0.23%
Dec 16, 202417.3917.3917.3917.3916.54-
Dec 13, 202417.3917.3917.3917.3916.54-0.29%
Dec 12, 202417.4417.4417.4417.4416.59-0.40%
Dec 11, 202417.5117.5117.5117.5116.660.17%
Dec 10, 202417.4817.4817.4817.4816.63-0.23%
Dec 9, 202417.5217.5217.5217.5216.67-0.28%
Dec 6, 202417.5717.5717.5717.5716.710.06%
Dec 5, 202417.5617.5617.5617.5616.70-0.11%
Dec 4, 202417.5817.5817.5817.5816.720.34%
Dec 3, 202417.5217.5217.5217.5216.67-
Dec 2, 202417.5217.5217.5217.5216.67-
Nov 29, 202417.5217.5217.5217.5216.670.34%
Nov 27, 202417.4617.4617.4617.4616.610.11%
Nov 26, 202417.4417.4417.4417.4416.59-0.06%
Nov 25, 202417.4517.4517.4517.4516.600.52%
Nov 22, 202417.3617.3617.3617.3616.510.29%
Nov 21, 202417.3117.3117.3117.3116.470.23%
Nov 20, 202417.2717.2717.2717.2716.43-
Nov 19, 202417.2717.2717.2717.2716.430.17%
Nov 18, 202417.2417.2417.2417.2416.400.23%
Nov 15, 202417.2017.2017.2017.2016.36-0.41%
Nov 14, 202417.2717.2717.2717.2716.43-0.23%
Nov 13, 202417.3117.3117.3117.3116.47-0.06%
Nov 12, 202417.3217.3217.3217.3216.48-0.52%
Nov 11, 202417.4117.4117.4117.4116.56-
Nov 8, 202417.4117.4117.4117.4116.560.12%
Nov 7, 202417.3917.3917.3917.3916.540.52%
Nov 6, 202417.3017.3017.3017.3016.460.41%
Nov 5, 202417.2317.2317.2317.2316.390.41%
Nov 4, 202417.1617.1617.1617.1616.320.18%
Nov 1, 202417.1317.1317.1317.1316.29-0.06%
Oct 31, 202417.1417.1417.1417.1416.30-0.58%
Oct 30, 202417.2417.2417.2417.2416.40-0.06%
Oct 29, 202417.2517.2517.2517.2516.41-
Oct 28, 202417.2517.2517.2517.2516.410.06%
Oct 25, 202417.2417.2417.2417.2416.40-0.17%
Oct 24, 202417.2717.2717.2717.2716.430.17%
Oct 23, 202417.2417.2417.2417.2416.40-0.35%
Oct 22, 202417.3017.3017.3017.3016.46-0.17%
Oct 21, 202417.3317.3317.3317.3316.49-0.52%
Oct 18, 202417.4217.4217.4217.4216.570.17%
Oct 17, 202417.3917.3917.3917.3916.54-0.17%
Oct 16, 202417.4217.4217.4217.4216.570.23%
Oct 15, 202417.3817.3817.3817.3816.53-0.11%
Oct 14, 202417.4017.4017.4017.4016.550.12%
Oct 11, 202417.3817.3817.3817.3816.530.35%
Oct 10, 202417.3217.3217.3217.3216.48-0.06%
Oct 9, 202417.3317.3317.3317.3316.490.12%
Oct 8, 202417.3117.3117.3117.3116.470.12%
Oct 7, 202417.2917.2917.2917.2916.45-0.46%
Oct 4, 202417.3717.3717.3717.3716.52-0.06%
Oct 3, 202417.3817.3817.3817.3816.53-0.34%
Oct 2, 202417.4417.4417.4417.4416.59-0.06%
Oct 1, 202417.4517.4517.4517.4516.60-0.11%
Sep 30, 202417.4717.4717.4717.4716.62-0.11%
Sep 27, 202417.4917.4917.4917.4916.640.11%
Sep 26, 202417.4717.4717.4717.4716.62-0.40%
Sep 25, 202417.5417.5417.5417.5416.57-0.28%
Sep 24, 202417.5917.5917.5917.5916.620.17%
Sep 23, 202417.5617.5617.5617.5616.590.06%
Sep 20, 202417.5517.5517.5517.5516.58-0.17%
Sep 19, 202417.5817.5817.5817.5816.610.63%
Sep 18, 202417.4717.4717.4717.4716.50-0.23%
Sep 17, 202417.5117.5117.5117.5116.54-
Sep 16, 202417.5117.5117.5117.5116.540.29%
Sep 13, 202417.4617.4617.4617.4616.490.40%
Sep 12, 202417.3917.3917.3917.3916.430.29%
Sep 11, 202417.3417.3417.3417.3416.380.23%
Sep 10, 202417.3017.3017.3017.3016.340.12%
Sep 9, 202417.2817.2817.2817.2816.320.41%
Sep 6, 202417.2117.2117.2117.2116.26-0.41%
Sep 5, 202417.2817.2817.2817.2816.32-
Sep 4, 202417.2817.2817.2817.2816.320.06%
Sep 3, 202417.2717.2717.2717.2716.31-0.52%
Aug 30, 202417.3617.3617.3617.3616.400.17%
Aug 29, 202417.3317.3317.3317.3316.370.06%
Aug 28, 202417.3217.3217.3217.3216.36-0.17%
Aug 27, 202417.3517.3517.3517.3516.39-
Aug 26, 202417.3517.3517.3517.3516.39-0.06%
Aug 23, 202417.3617.3617.3617.3616.400.70%
Aug 22, 202417.2417.2417.2417.2416.28-0.35%
Aug 21, 202417.3017.3017.3017.3016.340.35%