Skip to main content
MFS Conservative Allocation Fund Class A (MACFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
0.00 (0.00%)
Oct 29, 2024, 8:00 PM EDT

MACFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202417.2517.2517.2517.2517.25-
Oct 28, 202417.2517.2517.2517.2517.250.06%
Oct 25, 202417.2417.2417.2417.2417.24-0.17%
Oct 24, 202417.2717.2717.2717.2717.270.17%
Oct 23, 202417.2417.2417.2417.2417.24-0.35%
Oct 22, 202417.3017.3017.3017.3017.30-0.17%
Oct 21, 202417.3317.3317.3317.3317.33-0.52%
Oct 18, 202417.4217.4217.4217.4217.420.17%
Oct 17, 202417.3917.3917.3917.3917.39-0.17%
Oct 16, 202417.4217.4217.4217.4217.420.23%
Oct 15, 202417.3817.3817.3817.3817.38-0.11%
Oct 14, 202417.4017.4017.4017.4017.400.12%
Oct 11, 202417.3817.3817.3817.3817.380.35%
Oct 10, 202417.3217.3217.3217.3217.32-0.06%
Oct 9, 202417.3317.3317.3317.3317.330.12%
Oct 8, 202417.3117.3117.3117.3117.310.12%
Oct 7, 202417.2917.2917.2917.2917.29-0.46%
Oct 4, 202417.3717.3717.3717.3717.37-0.06%
Oct 3, 202417.3817.3817.3817.3817.38-0.34%
Oct 2, 202417.4417.4417.4417.4417.44-0.06%
Oct 1, 202417.4517.4517.4517.4517.45-0.11%
Sep 30, 202417.4717.4717.4717.4717.47-0.11%
Sep 27, 202417.4917.4917.4917.4917.490.11%
Sep 26, 202417.4717.4717.4717.4717.47-0.40%
Sep 25, 202417.5417.5417.5417.5417.42-0.28%
Sep 24, 202417.5917.5917.5917.5917.470.17%
Sep 23, 202417.5617.5617.5617.5617.440.06%
Sep 20, 202417.5517.5517.5517.5517.43-0.17%
Sep 19, 202417.5817.5817.5817.5817.460.63%
Sep 18, 202417.4717.4717.4717.4717.35-0.23%
Sep 17, 202417.5117.5117.5117.5117.39-
Sep 16, 202417.5117.5117.5117.5117.390.29%
Sep 13, 202417.4617.4617.4617.4617.340.40%
Sep 12, 202417.3917.3917.3917.3917.270.29%
Sep 11, 202417.3417.3417.3417.3417.220.23%
Sep 10, 202417.3017.3017.3017.3017.180.12%
Sep 9, 202417.2817.2817.2817.2817.160.41%
Sep 6, 202417.2117.2117.2117.2117.09-0.41%
Sep 5, 202417.2817.2817.2817.2817.16-
Sep 4, 202417.2817.2817.2817.2817.160.06%
Sep 3, 202417.2717.2717.2717.2717.15-0.52%
Aug 30, 202417.3617.3617.3617.3617.240.17%
Aug 29, 202417.3317.3317.3317.3317.210.06%
Aug 28, 202417.3217.3217.3217.3217.20-0.17%
Aug 27, 202417.3517.3517.3517.3517.23-
Aug 26, 202417.3517.3517.3517.3517.23-0.06%
Aug 23, 202417.3617.3617.3617.3617.240.70%
Aug 22, 202417.2417.2417.2417.2417.12-0.35%
Aug 21, 202417.3017.3017.3017.3017.180.35%
Aug 20, 202417.2417.2417.2417.2417.12-
Aug 19, 202417.2417.2417.2417.2417.120.41%
Aug 16, 202417.1717.1717.1717.1717.050.12%
Aug 15, 202417.1517.1517.1517.1517.030.41%
Aug 14, 202417.0817.0817.0817.0816.960.18%
Aug 13, 202417.0517.0517.0517.0516.930.59%
Aug 12, 202416.9516.9516.9516.9516.830.06%
Aug 9, 202416.9416.9416.9416.9416.820.24%
Aug 8, 202416.9016.9016.9016.9016.780.66%
Aug 7, 202416.7916.7916.7916.7916.67-0.24%
Aug 6, 202416.8316.8316.8316.8316.710.06%
Aug 5, 202416.8216.8216.8216.8216.70-0.94%
Aug 2, 202416.9816.9816.9816.9816.86-0.29%
Aug 1, 202417.0317.0317.0317.0316.91-0.35%
Jul 31, 202417.0917.0917.0917.0916.970.71%
Jul 30, 202416.9716.9716.9716.9716.850.12%
Jul 29, 202416.9516.9516.9516.9516.830.06%
Jul 26, 202416.9416.9416.9416.9416.820.65%
Jul 25, 202416.8316.8316.8316.8316.71-
Jul 24, 202416.8316.8316.8316.8316.71-0.77%
Jul 23, 202416.9616.9616.9616.9616.84-0.06%
Jul 22, 202416.9716.9716.9716.9716.850.41%
Jul 19, 202416.9016.9016.9016.9016.78-0.41%
Jul 18, 202416.9716.9716.9716.9716.85-0.41%
Jul 17, 202417.0417.0417.0417.0416.92-0.35%
Jul 16, 202417.1017.1017.1017.1016.980.53%
Jul 15, 202417.0117.0117.0117.0116.89-0.12%
Jul 12, 202417.0317.0317.0317.0316.910.35%
Jul 11, 202416.9716.9716.9716.9716.850.47%
Jul 10, 202416.8916.8916.8916.8916.770.36%
Jul 9, 202416.8316.8316.8316.8316.71-0.12%
Jul 8, 202416.8516.8516.8516.8516.73-
Jul 5, 202416.8516.8516.8516.8516.730.36%
Jul 3, 202416.7916.7916.7916.7916.670.42%
Jul 2, 202416.7216.7216.7216.7216.600.30%
Jul 1, 202416.6716.6716.6716.6716.55-0.30%
Jun 28, 202416.7216.7216.7216.7216.60-0.18%
Jun 27, 202416.7516.7516.7516.7516.630.12%
Jun 26, 202416.7316.7316.7316.7316.61-0.36%
Jun 25, 202416.7916.7916.7916.7916.67-0.53%
Jun 24, 202416.8816.8816.8816.8816.670.12%
Jun 21, 202416.8616.8616.8616.8616.65-0.06%
Jun 20, 202416.8716.8716.8716.8716.66-0.12%
Jun 18, 202416.8916.8916.8916.8916.680.36%
Jun 17, 202416.8316.8316.8316.8316.620.06%
Jun 14, 202416.8216.8216.8216.8216.61-0.18%
Jun 13, 202416.8516.8516.8516.8516.64-
Jun 12, 202416.8516.8516.8516.8516.640.54%
Jun 11, 202416.7616.7616.7616.7616.550.06%
Jun 10, 202416.7516.7516.7516.7516.54-
Jun 7, 202416.7516.7516.7516.7516.54-0.53%