Skip to main content
logo
MFS Conservative Allocation Fund Class A (MACFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
+0.04 (0.24%)
Oct 20, 2026, 4:00 PM EST

MACFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 20, 202616.9716.9716.9716.9716.970.24%
Oct 19, 202616.9316.9316.9316.9316.93-0.12%
Oct 16, 202616.9516.9516.9516.9516.95-0.18%
Oct 15, 202616.9816.9816.9816.9816.980.53%
Oct 14, 202616.8916.8916.8916.8916.89-0.35%
Oct 13, 202616.9516.9516.9516.9516.950.06%
Oct 12, 202616.9416.9416.9416.9416.94-
Oct 9, 202616.9416.9416.9416.9416.940.36%
Oct 8, 202616.8816.8816.8816.8816.880.06%
Oct 7, 202616.8716.8716.8716.8716.87-0.35%
Oct 6, 202616.9316.9316.9316.9316.930.30%
Oct 5, 202616.8816.8816.8816.8816.880.24%
Oct 2, 202616.8416.8416.8416.8416.840.18%
Oct 1, 202616.8116.8116.8116.8116.810.06%
Sep 30, 202616.8016.8016.8016.8016.80-0.18%
Sep 29, 202616.8316.8316.8316.8316.83-0.12%
Sep 28, 202616.8516.8516.8516.8516.85-0.47%
Sep 25, 202616.9316.9316.9316.9316.930.18%
Sep 24, 202616.9016.9016.9016.9016.90-0.27%
Sep 23, 202617.0717.0717.0717.0716.95-0.70%
Sep 22, 202617.1917.1917.1917.1917.070.06%
Sep 21, 202617.1817.1817.1817.1817.060.47%
Sep 18, 202617.1017.1017.1017.1016.98-0.23%
Sep 17, 202617.1417.1417.1417.1417.020.47%
Sep 16, 202617.0617.0617.0617.0616.94-0.24%
Sep 15, 202617.1017.1017.1017.1016.98-0.23%
Sep 14, 202617.1417.1417.1417.1417.02-0.29%
Sep 11, 202617.1917.1917.1917.1917.070.18%
Sep 10, 202617.1617.1617.1617.1617.04-0.53%
Sep 9, 202617.2517.2517.2517.2517.13-0.40%
Sep 8, 202617.3217.3217.3217.3217.19-0.29%
Sep 4, 202617.3717.3717.3717.3717.24-0.06%
Sep 3, 202617.3817.3817.3817.3817.250.47%
Sep 2, 202617.3017.3017.3017.3017.170.17%
Sep 1, 202617.2717.2717.2717.2717.15-0.40%
Aug 31, 202617.3417.3417.3417.3417.21-0.29%
Aug 28, 202617.3917.3917.3917.3917.26-0.34%
Aug 27, 202617.4517.4517.4517.4517.320.06%
Aug 26, 202617.4417.4417.4417.4417.31-0.06%
Aug 25, 202617.4517.4517.4517.4517.320.28%
Aug 24, 202617.4017.4017.4017.4017.27-0.06%
Aug 21, 202617.4117.4117.4117.4117.280.17%
Aug 20, 202617.3817.3817.3817.3817.25-0.28%
Aug 19, 202617.4317.4317.4317.4317.300.28%
Aug 18, 202617.3817.3817.3817.3817.25-0.34%
Aug 17, 202617.4417.4417.4417.4417.31-0.23%
Aug 14, 202617.4817.4817.4817.4817.35-0.12%
Aug 13, 202617.5017.5017.5017.5017.370.29%
Aug 12, 202617.4517.4517.4517.4517.320.12%
Aug 11, 202617.4317.4317.4317.4317.300.06%