MFS Conservative Allocation Fund Class A (MACFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
+0.04 (0.23%)
Jun 15, 2026, 8:06 AM EST
MACFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.23% |
| Jun 11, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.94% |
| Jun 10, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.53% |
| Jun 9, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.23% |
| Jun 8, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| Jun 5, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.98% |
| Jun 4, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Jun 3, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.41% |
| Jun 2, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
| Jun 1, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| May 29, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.06% |
| May 28, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.23% |
| May 27, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.06% |
| May 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.41% |
| May 22, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
| May 21, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.18% |
| May 20, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.59% |
| May 19, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.35% |
| May 18, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| May 15, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.82% |
| May 14, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.18% |
| May 13, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| May 12, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.17% |
| May 11, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.12% |
| May 8, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.17% |
| May 7, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35% |
| May 6, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.70% |
| May 5, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
| May 4, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.29% |
| May 1, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Apr 30, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.59% |
| Apr 29, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.29% |
| Apr 28, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29% |
| Apr 27, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% |
| Apr 24, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
| Apr 23, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% |
| Apr 22, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.12% |
| Apr 21, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.52% |
| Apr 20, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| Apr 17, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.70% |
| Apr 16, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| Apr 15, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| Apr 14, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.47% |
| Apr 13, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.47% |
| Apr 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.06% |
| Apr 9, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.12% |
| Apr 8, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.26% |
| Apr 7, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Apr 6, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.18% |
| Apr 2, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.12% |