Skip to main content
logo
Morgan Stanley Institutional Fund Trust Discovery Portfolio Class A (MACGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.29
-0.01 (-0.06%)
Jun 15, 2026, 8:10 AM EST

MACGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 15, 202616.2916.2916.2916.29--
Jun 12, 202616.2916.2916.2916.2916.29-0.06%
Jun 11, 202616.3016.3016.3016.3016.302.90%
Jun 10, 202615.8415.8415.8415.8415.84-2.76%
Jun 9, 202616.2916.2916.2916.2916.29-1.21%
Jun 8, 202616.4916.4916.4916.4916.490.55%
Jun 5, 202616.4016.4016.4016.4016.40-5.20%
Jun 4, 202617.3017.3017.3017.3017.300.52%
Jun 3, 202617.2117.2117.2117.2117.21-2.71%
Jun 2, 202617.6917.6917.6917.6917.69-1.67%
Jun 1, 202617.9917.9917.9917.9917.991.24%
May 29, 202617.7717.7717.7717.7717.772.01%
May 28, 202617.4217.4217.4217.4217.423.32%
May 27, 202616.8616.8616.8616.8616.86-0.35%
May 26, 202616.9216.9216.9216.9216.92-0.24%
May 22, 202616.9616.9616.9616.9616.960.59%
May 21, 202616.8616.8616.8616.8616.860.72%
May 20, 202616.7416.7416.7416.7416.743.40%
May 19, 202616.1916.1916.1916.1916.19-0.92%
May 18, 202616.3416.3416.3416.3416.34-0.97%
May 15, 202616.5016.5016.5016.5016.50-2.71%
May 14, 202616.9616.9616.9616.9616.961.50%
May 13, 202616.7116.7116.7116.7116.711.21%
May 12, 202616.5116.5116.5116.5116.51-1.73%
May 11, 202616.8016.8016.8016.8016.801.88%
May 8, 202616.4916.4916.4916.4916.49-4.07%
May 7, 202617.1917.1917.1917.1917.19-0.75%
May 6, 202617.3217.3217.3217.3217.322.61%
May 5, 202616.8816.8816.8816.8816.881.08%
May 4, 202616.7016.7016.7016.7016.701.64%
May 1, 202616.4316.4316.4316.4316.431.29%
Apr 30, 202616.2216.2216.2216.2216.221.82%
Apr 29, 202615.9315.9315.9315.9315.930.13%
Apr 28, 202615.9115.9115.9115.9115.91-1.12%
Apr 27, 202616.0916.0916.0916.0916.090.63%
Apr 24, 202615.9915.9915.9915.9915.99-0.25%
Apr 23, 202616.0316.0316.0316.0316.03-2.79%
Apr 22, 202616.4916.4916.4916.4916.490.61%
Apr 21, 202616.3916.3916.3916.3916.39-1.62%
Apr 20, 202616.6616.6616.6616.6616.660.12%
Apr 17, 202616.6416.6416.6416.6416.642.46%
Apr 16, 202616.2416.2416.2416.2416.241.56%
Apr 15, 202615.9915.9915.9915.9915.994.10%
Apr 14, 202615.3615.3615.3615.3615.362.33%
Apr 13, 202615.0115.0115.0115.0115.013.45%
Apr 10, 202614.5114.5114.5114.5114.51-1.36%
Apr 9, 202614.7114.7114.7114.7114.71-1.80%
Apr 8, 202614.9814.9814.9814.9814.981.42%
Apr 7, 202614.7714.7714.7714.7714.77-0.54%
Apr 6, 202614.8514.8514.8514.8514.85-