Skip to main content
logo
Morgan Stanley Institutional Fund Trust Discovery Portfolio Class A (MACGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.55
+0.31 (1.91%)
Aug 4, 2026, 8:10 AM EST

MACGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 4, 202616.5516.5516.5516.55--
Aug 3, 202616.5516.5516.5516.5516.551.91%
Jul 31, 202616.2416.2416.2416.2416.24-1.87%
Jul 30, 202616.5516.5516.5516.5516.552.22%
Jul 29, 202616.1916.1916.1916.1916.19-1.94%
Jul 28, 202616.5116.5116.5116.5116.510.18%
Jul 27, 202616.4816.4816.4816.4816.482.55%
Jul 24, 202616.0716.0716.0716.0716.07-0.19%
Jul 23, 202616.1016.1016.1016.1016.10-3.48%
Jul 22, 202616.6816.6816.6816.6816.68-0.95%
Jul 21, 202616.8416.8416.8416.8416.840.90%
Jul 20, 202616.6916.6916.6916.6916.69-0.42%
Jul 17, 202616.7616.7616.7616.7616.76-0.36%
Jul 16, 202616.8216.8216.8216.8216.82-1.06%
Jul 15, 202617.0017.0017.0017.0017.00-0.18%
Jul 14, 202617.0317.0317.0317.0317.031.61%
Jul 13, 202616.7616.7616.7616.7616.76-2.16%
Jul 10, 202617.1317.1317.1317.1317.13-1.15%
Jul 9, 202617.3317.3317.3317.3317.331.46%
Jul 8, 202617.0817.0817.0817.0817.08-1.10%
Jul 7, 202617.2717.2717.2717.2717.27-0.75%
Jul 6, 202617.4017.4017.4017.4017.401.16%
Jul 2, 202617.2017.2017.2017.2017.20-0.17%
Jul 1, 202617.2317.2317.2317.2317.231.47%
Jun 30, 202616.9816.9816.9816.9816.98-0.29%
Jun 29, 202617.0317.0317.0317.0317.032.78%
Jun 26, 202616.5716.5716.5716.5716.572.28%
Jun 25, 202616.2016.2016.2016.2016.20-0.43%
Jun 24, 202616.2716.2716.2716.2716.27-0.06%
Jun 23, 202616.2816.2816.2816.2816.28-0.18%
Jun 22, 202616.3116.3116.3116.3116.31-1.09%
Jun 18, 202616.4916.4916.4916.4916.491.73%
Jun 17, 202616.2116.2116.2116.2116.21-1.94%
Jun 16, 202616.5316.5316.5316.5316.53-1.08%
Jun 15, 202616.7116.7116.7116.7116.712.58%
Jun 12, 202616.2916.2916.2916.2916.29-0.06%
Jun 11, 202616.3016.3016.3016.3016.302.90%
Jun 10, 202615.8415.8415.8415.8415.84-2.76%
Jun 9, 202616.2916.2916.2916.2916.29-1.21%
Jun 8, 202616.4916.4916.4916.4916.490.55%
Jun 5, 202616.4016.4016.4016.4016.40-5.20%
Jun 4, 202617.3017.3017.3017.3017.300.52%
Jun 3, 202617.2117.2117.2117.2117.21-2.71%
Jun 2, 202617.6917.6917.6917.6917.69-1.67%
Jun 1, 202617.9917.9917.9917.9917.991.24%
May 29, 202617.7717.7717.7717.7717.772.01%
May 28, 202617.4217.4217.4217.4217.423.32%
May 27, 202616.8616.8616.8616.8616.86-0.35%
May 26, 202616.9216.9216.9216.9216.92-0.24%
May 22, 202616.9616.9616.9616.9616.960.59%