Skip to main content
logo
Morgan Stanley Institutional Fund Trust Discovery Portfolio Class A (MACGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.99
-0.04 (-0.25%)
Apr 27, 2026, 8:10 AM EST

MACGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202615.9915.9915.9915.99--
Apr 24, 202615.9915.9915.9915.9915.99-0.25%
Apr 23, 202616.0316.0316.0316.0316.03-2.79%
Apr 22, 202616.4916.4916.4916.4916.490.61%
Apr 21, 202616.3916.3916.3916.3916.39-1.62%
Apr 20, 202616.6616.6616.6616.6616.660.12%
Apr 17, 202616.6416.6416.6416.6416.642.46%
Apr 16, 202616.2416.2416.2416.2416.241.56%
Apr 15, 202615.9915.9915.9915.9915.994.10%
Apr 14, 202615.3615.3615.3615.3615.362.33%
Apr 13, 202615.0115.0115.0115.0115.013.45%
Apr 10, 202614.5114.5114.5114.5114.51-1.36%
Apr 9, 202614.7114.7114.7114.7114.71-1.80%
Apr 8, 202614.9814.9814.9814.9814.981.42%
Apr 7, 202614.7714.7714.7714.7714.77-0.54%
Apr 6, 202614.8514.8514.8514.8514.85-
Apr 2, 202614.8514.8514.8514.8514.851.16%
Apr 1, 202614.6814.6814.6814.6814.68-0.14%
Mar 31, 202614.7014.7014.7014.7014.704.70%
Mar 30, 202614.0414.0414.0414.0414.04-1.27%
Mar 27, 202614.2214.2214.2214.2214.22-2.94%
Mar 26, 202614.6514.6514.6514.6514.65-2.53%
Mar 25, 202615.0315.0315.0315.0315.031.14%
Mar 24, 202614.8614.8614.8614.8614.86-2.49%
Mar 23, 202615.2415.2415.2415.2415.242.56%
Mar 20, 202614.8614.8614.8614.8614.86-1.85%
Mar 19, 202615.1415.1415.1415.1415.14-0.72%
Mar 18, 202615.2515.2515.2515.2515.25-1.36%
Mar 17, 202615.4615.4615.4615.4615.460.85%
Mar 16, 202615.3315.3315.3315.3315.331.39%
Mar 13, 202615.1215.1215.1215.1215.120.27%
Mar 12, 202615.0815.0815.0815.0815.08-3.02%
Mar 11, 202615.5515.5515.5515.5515.550.71%
Mar 10, 202615.4415.4415.4415.4415.44-0.83%
Mar 9, 202615.5715.5715.5715.5715.571.43%
Mar 6, 202615.3515.3515.3515.3515.35-1.60%
Mar 5, 202615.6015.6015.6015.6015.600.13%
Mar 4, 202615.5815.5815.5815.5815.582.77%
Mar 3, 202615.1615.1615.1615.1615.16-2.00%
Mar 2, 202615.4715.4715.4715.4715.47-0.32%
Feb 27, 202615.5215.5215.5215.5215.52-1.65%
Feb 26, 202615.7815.7815.7815.7815.781.94%
Feb 25, 202615.4815.4815.4815.4815.480.52%
Feb 24, 202615.4015.4015.4015.4015.401.85%
Feb 23, 202615.1215.1215.1215.1215.12-3.57%
Feb 20, 202615.6815.6815.6815.6815.68-1.57%
Feb 19, 202615.9315.9315.9315.9315.930.50%
Feb 18, 202615.8515.8515.8515.8515.850.70%
Feb 17, 202615.7415.7415.7415.7415.74-0.38%
Feb 13, 202615.8015.8015.8015.8015.802.53%