MACHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	21.49	21.49	21.49	21.49	21.49	0.51%
Mar 31, 2026	21.38	21.38	21.38	21.38	21.38	1.91%
Mar 30, 2026	20.98	20.98	20.98	20.98	20.98	-0.19%
Mar 27, 2026	21.02	21.02	21.02	21.02	21.02	-0.85%
Mar 26, 2026	21.20	21.20	21.20	21.20	21.20	-1.30%
Mar 25, 2026	21.48	21.48	21.48	21.48	21.48	0.42%
Mar 24, 2026	21.39	21.39	21.39	21.39	21.39	-0.14%
Mar 23, 2026	21.42	21.42	21.42	21.42	21.42	0.89%
Mar 20, 2026	21.23	21.23	21.23	21.23	21.23	-1.16%
Mar 19, 2026	21.48	21.48	21.48	21.48	21.48	-
Mar 18, 2026	21.48	21.48	21.48	21.48	21.48	-0.97%
Mar 17, 2026	21.69	21.69	21.69	21.69	21.69	0.14%
Mar 16, 2026	21.66	21.66	21.66	21.66	21.66	0.74%
Mar 13, 2026	21.50	21.50	21.50	21.50	21.50	-0.51%
Mar 12, 2026	21.61	21.61	21.61	21.61	21.61	-1.01%
Mar 11, 2026	21.83	21.83	21.83	21.83	21.83	-0.41%
Mar 10, 2026	21.92	21.92	21.92	21.92	21.92	-0.05%
Mar 9, 2026	21.93	21.93	21.93	21.93	21.93	0.73%
Mar 6, 2026	21.77	21.77	21.77	21.77	21.77	-0.96%
Mar 5, 2026	21.98	21.98	21.98	21.98	21.98	-0.23%
Mar 4, 2026	22.03	22.03	22.03	22.03	22.03	-0.72%
Mar 2, 2026	22.19	22.19	22.19	22.19	22.19	-0.05%
Feb 27, 2026	22.20	22.20	22.20	22.20	22.20	-0.40%
Feb 26, 2026	22.29	22.29	22.29	22.29	22.29	-0.31%
Feb 25, 2026	22.36	22.36	22.36	22.36	22.36	0.49%
Feb 24, 2026	22.25	22.25	22.25	22.25	22.25	0.50%
Feb 23, 2026	22.14	22.14	22.14	22.14	22.14	-0.54%
Feb 20, 2026	22.26	22.26	22.26	22.26	22.26	0.45%
Feb 19, 2026	22.16	22.16	22.16	22.16	22.16	-0.18%
Feb 18, 2026	22.20	22.20	22.20	22.20	22.20	0.18%
Feb 17, 2026	22.16	22.16	22.16	22.16	22.16	0.09%
Feb 13, 2026	22.14	22.14	22.14	22.14	22.14	0.27%
Feb 12, 2026	22.08	22.08	22.08	22.08	22.08	-0.76%
Feb 11, 2026	22.25	22.25	22.25	22.25	22.25	0.23%
Feb 10, 2026	22.20	22.20	22.20	22.20	22.20	-0.13%
Feb 9, 2026	22.23	22.23	22.23	22.23	22.23	0.45%
Feb 6, 2026	22.13	22.13	22.13	22.13	22.13	1.75%
Feb 5, 2026	21.75	21.75	21.75	21.75	21.75	-0.28%
Feb 4, 2026	21.81	21.81	21.81	21.81	21.81	-0.37%
Feb 3, 2026	21.89	21.89	21.89	21.89	21.89	-0.32%
Feb 2, 2026	21.96	21.96	21.96	21.96	21.96	0.37%
Jan 30, 2026	21.88	21.88	21.88	21.88	21.88	-0.32%
Jan 29, 2026	21.95	21.95	21.95	21.95	21.95	-0.09%
Jan 28, 2026	21.97	21.97	21.97	21.97	21.97	-0.05%
Jan 27, 2026	21.98	21.98	21.98	21.98	21.98	0.55%
Jan 26, 2026	21.86	21.86	21.86	21.86	21.86	0.55%
Jan 23, 2026	21.74	21.74	21.74	21.74	21.74	-
Jan 22, 2026	21.74	21.74	21.74	21.74	21.74	0.18%
Jan 21, 2026	21.70	21.70	21.70	21.70	21.70	0.70%
Jan 20, 2026	21.55	21.55	21.55	21.55	21.55	-1.28%