MACHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	22.14	22.14	22.14	22.14	22.14	0.27%
Feb 12, 2026	22.08	22.08	22.08	22.08	22.08	-0.76%
Feb 11, 2026	22.25	22.25	22.25	22.25	22.25	0.23%
Feb 10, 2026	22.20	22.20	22.20	22.20	22.20	-0.13%
Feb 9, 2026	22.23	22.23	22.23	22.23	22.23	0.45%
Feb 6, 2026	22.13	22.13	22.13	22.13	22.13	1.75%
Feb 5, 2026	21.75	21.75	21.75	21.75	21.75	-0.28%
Feb 4, 2026	21.81	21.81	21.81	21.81	21.81	-0.37%
Feb 3, 2026	21.89	21.89	21.89	21.89	21.89	-0.32%
Feb 2, 2026	21.96	21.96	21.96	21.96	21.96	0.37%
Jan 30, 2026	21.88	21.88	21.88	21.88	21.88	-0.32%
Jan 29, 2026	21.95	21.95	21.95	21.95	21.95	-0.09%
Jan 28, 2026	21.97	21.97	21.97	21.97	21.97	-0.05%
Jan 27, 2026	21.98	21.98	21.98	21.98	21.98	0.55%
Jan 26, 2026	21.86	21.86	21.86	21.86	21.86	0.55%
Jan 23, 2026	21.74	21.74	21.74	21.74	21.74	-
Jan 22, 2026	21.74	21.74	21.74	21.74	21.74	0.18%
Jan 21, 2026	21.70	21.70	21.70	21.70	21.70	0.70%
Jan 20, 2026	21.55	21.55	21.55	21.55	21.55	-1.28%
Jan 16, 2026	21.83	21.83	21.83	21.83	21.83	-0.18%
Jan 15, 2026	21.87	21.87	21.87	21.87	21.87	0.32%
Jan 14, 2026	21.80	21.80	21.80	21.80	21.80	-0.37%
Jan 13, 2026	21.88	21.88	21.88	21.88	21.88	-0.05%
Jan 12, 2026	21.89	21.89	21.89	21.89	21.89	0.18%
Jan 9, 2026	21.85	21.85	21.85	21.85	21.85	0.60%
Jan 8, 2026	21.72	21.72	21.72	21.72	21.72	-0.32%
Jan 7, 2026	21.79	21.79	21.79	21.79	21.79	-0.14%
Jan 6, 2026	21.82	21.82	21.82	21.82	21.82	0.32%
Jan 5, 2026	21.75	21.75	21.75	21.75	21.75	0.37%
Jan 2, 2026	21.67	21.67	21.67	21.67	21.67	0.37%
Dec 31, 2025	21.59	21.59	21.59	21.59	21.59	-0.51%
Dec 30, 2025	21.70	21.70	21.70	21.70	21.70	-0.14%
Dec 29, 2025	21.73	21.73	21.73	21.73	21.73	-0.23%
Dec 26, 2025	21.78	21.78	21.78	21.78	21.78	0.09%
Dec 24, 2025	21.76	21.76	21.76	21.76	21.76	0.28%
Dec 23, 2025	21.70	21.70	21.70	21.70	21.70	0.37%
Dec 22, 2025	21.62	21.62	21.62	21.62	21.62	0.46%
Dec 19, 2025	21.52	21.52	21.52	21.52	21.52	0.65%
Dec 18, 2025	21.38	21.38	21.38	21.38	21.38	0.52%
Dec 17, 2025	21.27	21.27	21.27	21.27	21.27	-0.79%
Dec 16, 2025	21.44	21.44	21.44	21.44	21.44	-0.14%
Dec 15, 2025	21.47	21.47	21.47	21.47	21.47	-0.05%
Dec 12, 2025	21.48	21.48	21.48	21.48	21.48	-1.06%
Dec 11, 2025	21.71	21.71	21.71	21.71	21.71	-8.82%
Dec 10, 2025	21.61	21.61	21.61	23.81	21.61	0.59%
Dec 9, 2025	21.48	21.48	21.48	23.67	21.48	-0.04%
Dec 8, 2025	21.49	21.49	21.49	23.68	21.49	-0.17%
Dec 5, 2025	21.53	21.53	21.53	23.72	21.53	0.13%
Dec 4, 2025	21.50	21.50	21.50	23.69	21.50	0.08%
Dec 3, 2025	21.48	21.48	21.48	23.67	21.48	0.25%