MoA Balanced Fund (MACHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.54
-0.01 (-0.04%)
At close: Aug 26, 2026
MACHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04% |
| Aug 25, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.34% |
| Aug 24, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.09% |
| Aug 21, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.34% |
| Aug 20, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.68% |
| Aug 19, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.04% |
| Aug 18, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.34% |
| Aug 17, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.29% |
| Aug 14, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.17% |
| Aug 13, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.34% |
| Aug 12, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.34% |
| Aug 11, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.13% |
| Aug 10, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
| Aug 7, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.47% |
| Aug 6, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.08% |
| Aug 5, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.17% |
| Aug 4, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.29% |
| Aug 3, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.87% |
| Jul 31, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.09% |
| Jul 30, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.41% |
| Jul 29, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.05% |
| Jul 28, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.22% |
| Jul 27, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.09% |
| Jul 24, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.22% |
| Jul 23, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.65% |
| Jul 22, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.04% |
| Jul 21, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.53% |
| Jul 20, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.26% |
| Jul 17, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.43% |
| Jul 16, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.30% |
| Jul 15, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.39% |
| Jul 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.39% |
| Jul 13, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.56% |
| Jul 10, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.22% |
| Jul 9, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.48% |
| Jul 8, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.17% |
| Jul 7, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.39% |
| Jul 6, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.44% |
| Jul 2, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.22% |
| Jul 1, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.39% |
| Jun 30, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.22% |
| Jun 29, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.70% |
| Jun 26, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Jun 25, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.04% |
| Jun 24, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.13% |
| Jun 23, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.74% |
| Jun 22, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.07% |
| Jun 18, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.86 | 0.52% |
| Jun 17, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.74 | -0.69% |
| Jun 16, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 22.90 | -0.13% |