MACHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	22.52	22.52	22.52	22.52	22.52	-0.62%
May 18, 2026	22.66	22.66	22.66	22.66	22.66	-0.09%
May 15, 2026	22.68	22.68	22.68	22.68	22.68	-1.09%
May 14, 2026	22.93	22.93	22.93	22.93	22.93	0.61%
May 13, 2026	22.79	22.79	22.79	22.79	22.79	0.18%
May 12, 2026	22.75	22.75	22.75	22.75	22.75	-0.13%
May 11, 2026	22.78	22.78	22.78	22.78	22.78	0.09%
May 8, 2026	22.76	22.76	22.76	22.76	22.76	0.44%
May 7, 2026	22.66	22.66	22.66	22.66	22.66	-0.66%
May 6, 2026	22.81	22.81	22.81	22.81	22.81	0.93%
May 5, 2026	22.60	22.60	22.60	22.60	22.60	0.53%
May 4, 2026	22.48	22.48	22.48	22.48	22.48	-0.44%
May 1, 2026	22.58	22.58	22.58	22.58	22.58	-
Apr 30, 2026	22.58	22.58	22.58	22.58	22.58	0.89%
Apr 29, 2026	22.38	22.38	22.38	22.38	22.38	-0.36%
Apr 28, 2026	22.46	22.46	22.46	22.46	22.46	-0.44%
Apr 27, 2026	22.56	22.56	22.56	22.56	22.56	-0.09%
Apr 24, 2026	22.58	22.58	22.58	22.58	22.58	0.27%
Apr 23, 2026	22.52	22.52	22.52	22.52	22.52	-0.27%
Apr 22, 2026	22.58	22.58	22.58	22.58	22.58	0.67%
Apr 21, 2026	22.43	22.43	22.43	22.43	22.43	-0.66%
Apr 20, 2026	22.58	22.58	22.58	22.58	22.58	-0.13%
Apr 17, 2026	22.61	22.61	22.61	22.61	22.61	0.98%
Apr 16, 2026	22.39	22.39	22.39	22.39	22.39	0.04%
Apr 15, 2026	22.38	22.38	22.38	22.38	22.38	0.22%
Apr 14, 2026	22.33	22.33	22.33	22.33	22.33	0.59%
Apr 13, 2026	22.20	22.20	22.20	22.20	22.20	0.50%
Apr 9, 2026	22.09	22.09	22.09	22.09	22.09	0.45%
Apr 8, 2026	21.99	21.99	21.99	21.99	21.99	1.85%
Apr 7, 2026	21.59	21.59	21.59	21.59	21.59	0.14%
Apr 6, 2026	21.56	21.56	21.56	21.56	21.56	0.23%
Apr 2, 2026	21.51	21.51	21.51	21.51	21.51	0.09%
Apr 1, 2026	21.49	21.49	21.49	21.49	21.49	0.51%
Mar 31, 2026	21.38	21.38	21.38	21.38	21.38	1.91%
Mar 30, 2026	20.98	20.98	20.98	20.98	20.98	-1.04%
Mar 26, 2026	21.20	21.20	21.20	21.20	21.20	-0.89%
Mar 24, 2026	21.39	21.39	21.39	21.39	21.39	-0.14%
Mar 23, 2026	21.42	21.42	21.42	21.42	21.42	-0.28%
Mar 19, 2026	21.48	21.48	21.48	21.48	21.48	-
Mar 18, 2026	21.48	21.48	21.48	21.48	21.48	-0.97%
Mar 17, 2026	21.69	21.69	21.69	21.69	21.69	0.14%
Mar 16, 2026	21.66	21.66	21.66	21.66	21.66	0.74%
Mar 13, 2026	21.50	21.50	21.50	21.50	21.50	-0.51%
Mar 12, 2026	21.61	21.61	21.61	21.61	21.61	-1.01%
Mar 11, 2026	21.83	21.83	21.83	21.83	21.83	-0.41%
Mar 10, 2026	21.92	21.92	21.92	21.92	21.92	-0.05%
Mar 9, 2026	21.93	21.93	21.93	21.93	21.93	-0.23%
Mar 5, 2026	21.98	21.98	21.98	21.98	21.98	-0.59%
Mar 4, 2026	22.11	22.11	22.11	22.11	22.11	0.36%
Mar 3, 2026	22.03	22.03	22.03	22.03	22.03	-0.72%