Skip to main content
logo
MoA Balanced Fund (MACHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.96
+0.11 (0.48%)
At close: Jul 9, 2026

MACHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202622.8522.8522.8522.8522.85-0.17%
Jul 7, 202622.8922.8922.8922.8922.89-0.39%
Jul 6, 202622.9822.9822.9822.9822.980.44%
Jul 2, 202622.8822.8822.8822.8822.880.22%
Jul 1, 202622.8322.8322.8322.8322.83-0.39%
Jun 30, 202622.9222.9222.9222.9222.920.22%
Jun 29, 202622.8722.8722.8722.8722.870.70%
Jun 26, 202622.7122.7122.7122.7122.71-
Jun 25, 202622.7122.7122.7122.7122.710.04%
Jun 24, 202622.7022.7022.7022.7022.700.13%
Jun 23, 202622.6722.6722.6722.6722.67-0.74%
Jun 22, 202622.8422.8422.8422.8422.84-0.07%
Jun 18, 202623.0623.0623.0623.0622.860.52%
Jun 17, 202622.9422.9422.9422.9422.74-0.69%
Jun 16, 202623.1023.1023.1023.1022.90-0.13%
Jun 15, 202623.1323.1323.1323.1322.930.87%
Jun 12, 202622.9322.9322.9322.9322.730.30%
Jun 11, 202622.8622.8622.8622.8622.661.46%
Jun 10, 202622.5322.5322.5322.5322.33-1.23%
Jun 9, 202622.8122.8122.8122.8122.610.04%
Jun 8, 202622.8022.8022.8022.8022.600.13%
Jun 5, 202622.7722.7722.7722.7722.57-1.47%
Jun 4, 202623.1123.1123.1123.1122.91-
Jun 3, 202623.1123.1123.1123.1122.91-0.69%
Jun 2, 202623.2723.2723.2723.2723.070.26%
Jun 1, 202623.2123.2123.2123.2123.010.35%
May 29, 202623.1323.1323.1323.1322.930.43%
May 28, 202623.0323.0323.0323.0322.830.39%
May 27, 202622.9422.9422.9422.9422.74-0.22%
May 26, 202622.9922.9922.9922.9922.790.57%
May 22, 202622.8622.8622.8622.8622.660.27%
May 21, 202622.8022.8022.8022.8022.600.26%
May 20, 202622.7422.7422.7422.7422.540.98%
May 19, 202622.5222.5222.5222.5222.32-0.62%
May 18, 202622.6622.6622.6622.6622.46-0.08%
May 15, 202622.6822.6822.6822.6822.48-1.09%
May 14, 202622.9322.9322.9322.9322.730.62%
May 13, 202622.7922.7922.7922.7922.590.17%
May 12, 202622.7522.7522.7522.7522.55-0.13%
May 11, 202622.7822.7822.7822.7822.580.09%
May 8, 202622.7622.7622.7622.7622.560.44%
May 7, 202622.6622.6622.6622.6622.46-0.65%
May 6, 202622.8122.8122.8122.8122.610.93%
May 5, 202622.6022.6022.6022.6022.400.53%
May 4, 202622.4822.4822.4822.4822.28-0.44%
May 1, 202622.5822.5822.5822.5822.38-
Apr 30, 202622.5822.5822.5822.5822.380.89%
Apr 29, 202622.3822.3822.3822.3822.18-0.35%
Apr 28, 202622.4622.4622.4622.4622.26-0.44%
Apr 27, 202622.5622.5622.5622.5622.36-0.09%