MoA Balanced Fund (MACHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.14
+0.09 (0.39%)
At close: Oct 15, 2026
MACHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.39% |
| Oct 14, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.60% |
| Oct 13, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.17% |
| Oct 12, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.30% |
| Oct 9, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| Oct 8, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.17% |
| Oct 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.13% |
| Oct 6, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.56% |
| Oct 5, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.79% |
| Oct 2, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Oct 1, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.31% |
| Sep 30, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.85 | -0.22% |
| Sep 29, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.90 | -0.17% |
| Sep 28, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.94 | -0.52% |
| Sep 25, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.06 | 0.56% |
| Sep 24, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.93 | -0.30% |
| Sep 23, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.00 | -0.82% |
| Sep 22, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.19 | -0.21% |
| Sep 21, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.24 | 0.69% |
| Sep 18, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.08 | -0.04% |
| Sep 17, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.09 | 0.69% |
| Sep 16, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.93 | -0.43% |
| Sep 15, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.03 | -0.26% |
| Sep 14, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.09 | -0.64% |
| Sep 11, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.24 | 0.56% |
| Sep 10, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.11 | -0.51% |
| Sep 9, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.23 | -0.56% |
| Sep 8, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.36 | -0.42% |
| Sep 4, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.46 | -0.21% |
| Sep 3, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.51 | 0.68% |
| Sep 2, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.35 | 0.34% |
| Sep 1, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.27 | -0.47% |
| Aug 31, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.38 | -0.29% |
| Aug 28, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.45 | -0.34% |
| Aug 27, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.53 | 0.47% |
| Aug 26, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.42 | -0.04% |
| Aug 25, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.43 | 0.34% |
| Aug 24, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.35 | -0.09% |
| Aug 21, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.37 | 0.34% |
| Aug 20, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.29 | -0.68% |
| Aug 19, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.45 | -0.04% |
| Aug 18, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.46 | -0.34% |
| Aug 17, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.54 | -0.29% |
| Aug 14, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.61 | -0.17% |
| Aug 13, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.65 | 0.34% |
| Aug 12, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.57 | 0.34% |
| Aug 11, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.49 | -0.13% |
| Aug 10, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.52 | - |
| Aug 7, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.52 | 0.47% |
| Aug 6, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.41 | -0.08% |