MFS Conservative Allocation Fund Class I (MACIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.91
+0.10 (0.59%)
Feb 28, 2025, 4:00 PM EST
MACIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 12, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.06% |
Mar 11, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.30% |
Mar 10, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.60% |
Mar 7, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.06% |
Mar 6, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.65% |
Mar 5, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.36% |
Mar 4, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.47% |
Mar 3, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.30% |
Feb 28, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.59% |
Feb 27, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.47% |
Feb 26, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.12% |
Feb 25, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |
Feb 24, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
Feb 21, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.36% |
Feb 20, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.06% |
Feb 19, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
Feb 18, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
Feb 14, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |
Feb 13, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.60% |
Feb 12, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.36% |
Feb 11, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.12% |
Feb 10, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.12% |
Feb 7, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.41% |
Feb 6, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.06% |
Feb 5, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.48% |
Feb 4, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
Feb 3, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.24% |
Jan 31, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.24% |
Jan 30, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.36% |
Jan 29, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |
Jan 28, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.12% |
Jan 27, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.06% |
Jan 24, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.06% |
Jan 23, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
Jan 22, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
Jan 21, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.66% |
Jan 17, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.24% |
Jan 16, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.30% |
Jan 15, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.91% |
Jan 14, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.24% |
Jan 13, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
Jan 10, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.79% |
Jan 8, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.12% |
Jan 7, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.36% |
Jan 6, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.18% |
Jan 3, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
Jan 2, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
Dec 31, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06% |
Dec 30, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.12% |
Dec 27, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.30% |