MFS Conservative Allocation Fund (MACIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
-0.03 (-0.17%)
At close: Nov 18, 2025
MACIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.17% |
| Nov 17, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.46% |
| Nov 14, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.23% |
| Nov 13, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.56% |
| Nov 12, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.06% |
| Nov 11, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.28% |
| Nov 10, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.34% |
| Nov 7, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.28% |
| Nov 6, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.51% |
| Nov 5, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.28% |
| Nov 4, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.28% |
| Nov 3, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| Oct 31, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.06% |
| Oct 30, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.40% |
| Oct 29, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.39% |
| Oct 28, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11% |
| Oct 27, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.28% |
| Oct 24, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.17% |
| Oct 23, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
| Oct 22, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.17% |
| Oct 21, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.11% |
| Oct 20, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.40% |
| Oct 17, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.06% |
| Oct 16, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06% |
| Oct 15, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
| Oct 14, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.11% |
| Oct 13, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.51% |
| Oct 10, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.68% |
| Oct 9, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.28% |
| Oct 8, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.23% |
| Oct 7, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.17% |
| Oct 6, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06% |
| Oct 3, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.17% |
| Oct 2, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.06% |
| Oct 1, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.17% |
| Sep 30, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.11% |
| Sep 29, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.17% |
| Sep 26, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.34% |
| Sep 25, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.08% |
| Sep 24, 2025 | 17.54 | 17.54 | 17.54 | 17.66 | 17.54 | -0.34% |
| Sep 23, 2025 | 17.60 | 17.60 | 17.60 | 17.72 | 17.60 | - |
| Sep 22, 2025 | 17.60 | 17.60 | 17.60 | 17.72 | 17.60 | - |
| Sep 19, 2025 | 17.60 | 17.60 | 17.60 | 17.72 | 17.60 | -0.06% |
| Sep 18, 2025 | 17.61 | 17.61 | 17.61 | 17.73 | 17.61 | 0.11% |
| Sep 17, 2025 | 17.59 | 17.59 | 17.59 | 17.71 | 17.59 | -0.11% |
| Sep 16, 2025 | 17.61 | 17.61 | 17.61 | 17.73 | 17.61 | -0.06% |
| Sep 15, 2025 | 17.62 | 17.62 | 17.62 | 17.74 | 17.62 | 0.17% |
| Sep 12, 2025 | 17.59 | 17.59 | 17.59 | 17.71 | 17.59 | -0.17% |
| Sep 11, 2025 | 17.62 | 17.62 | 17.62 | 17.74 | 17.62 | 0.45% |
| Sep 10, 2025 | 17.54 | 17.54 | 17.54 | 17.66 | 17.54 | 0.11% |