MFS Conservative Allocation Fund Class I (MACIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.95
+0.02 (0.12%)
May 30, 2025, 4:00 PM EDT
MACIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.06% |
| Jun 5, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06% |
| Jun 4, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.35% |
| Jun 3, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| Jun 2, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.12% |
| May 30, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.12% |
| May 29, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.30% |
| May 28, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.35% |
| May 27, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.77% |
| May 23, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.06% |
| May 22, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| May 21, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.88% |
| May 20, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06% |
| May 19, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.06% |
| May 16, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.36% |
| May 15, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| May 14, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.18% |
| May 13, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.12% |
| May 12, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.60% |
| May 9, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.06% |
| May 8, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| May 7, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.24% |
| May 6, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.06% |
| May 5, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12% |
| May 2, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.42% |
| May 1, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Apr 30, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
| Apr 29, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.24% |
| Apr 28, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.30% |
| Apr 25, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.18% |
| Apr 24, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.86% |
| Apr 23, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.61% |
| Apr 22, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.87% |
| Apr 21, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.86% |
| Apr 17, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Apr 16, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.25% |
| Apr 15, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.12% |
| Apr 14, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.68% |
| Apr 11, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.56% |
| Apr 10, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.11% |
| Apr 9, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 2.46% |
| Apr 8, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.56% |
| Apr 7, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.06% |
| Apr 4, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -2.19% |
| Apr 3, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.32% |
| Apr 2, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.24% |
| Apr 1, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
| Mar 31, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.18% |
| Mar 28, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% |
| Mar 27, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% |