Skip to main content
logo
MFS Conservative Allocation Fund (MACIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
+0.03 (0.17%)
Jul 2, 2026, 4:00 PM EST

MACIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202617.4617.4617.4617.4617.460.17%
Jul 1, 202617.4317.4317.4317.4317.43-0.17%
Jun 30, 202617.4617.4617.4617.4617.460.06%
Jun 29, 202617.4517.4517.4517.4517.450.35%
Jun 26, 202617.3917.3917.3917.3917.39-0.06%
Jun 25, 202617.4017.4017.4017.4017.400.33%
Jun 24, 202617.4417.4417.4417.4417.340.17%
Jun 23, 202617.4117.4117.4117.4117.31-0.46%
Jun 22, 202617.4917.4917.4917.4917.39-0.17%
Jun 18, 202617.5217.5217.5217.5217.420.35%
Jun 17, 202617.4617.4617.4617.4617.36-0.57%
Jun 16, 202617.5617.5617.5617.5617.46-
Jun 15, 202617.5617.5617.5617.5617.460.46%
Jun 12, 202617.4817.4817.4817.4817.380.29%
Jun 11, 202617.4317.4317.4317.4317.330.98%
Jun 10, 202617.2617.2617.2617.2617.16-0.58%
Jun 9, 202617.3617.3617.3617.3617.260.23%
Jun 8, 202617.3217.3217.3217.3217.220.06%
Jun 5, 202617.3117.3117.3117.3117.21-1.03%
Jun 4, 202617.4917.4917.4917.4917.390.35%
Jun 3, 202617.4317.4317.4317.4317.33-0.40%
Jun 2, 202617.5017.5017.5017.5017.400.17%
Jun 1, 202617.4717.4717.4717.4717.37-
May 29, 202617.4717.4717.4717.4717.370.06%
May 28, 202617.4617.4617.4617.4617.360.23%
May 27, 202617.4217.4217.4217.4217.32-0.06%
May 26, 202617.4317.4317.4317.4317.330.46%
May 22, 202617.3517.3517.3517.3517.250.12%
May 21, 202617.3317.3317.3317.3317.230.23%
May 20, 202617.2917.2917.2917.2917.190.58%
May 19, 202617.1917.1917.1917.1917.10-0.34%
May 18, 202617.2517.2517.2517.2517.150.06%
May 15, 202617.2417.2417.2417.2417.14-0.87%
May 14, 202617.3917.3917.3917.3917.290.17%
May 13, 202617.3617.3617.3617.3617.26-
May 12, 202617.3617.3617.3617.3617.26-0.17%
May 11, 202617.3917.3917.3917.3917.29-0.11%
May 8, 202617.4117.4117.4117.4117.310.23%
May 7, 202617.3717.3717.3717.3717.27-0.40%
May 6, 202617.4417.4417.4417.4417.340.75%
May 5, 202617.3117.3117.3117.3117.210.23%
May 4, 202617.2717.2717.2717.2717.17-0.35%
May 1, 202617.3317.3317.3317.3317.23-
Apr 30, 202617.3317.3317.3317.3317.230.52%
Apr 29, 202617.2417.2417.2417.2417.14-0.23%
Apr 28, 202617.2817.2817.2817.2817.18-0.35%
Apr 27, 202617.3417.3417.3417.3417.24-
Apr 24, 202617.3417.3417.3417.3417.240.17%
Apr 23, 202617.3117.3117.3117.3117.21-0.17%
Apr 22, 202617.3417.3417.3417.3417.240.17%