MFS Conservative Allocation I (MACIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
+0.15 (0.87%)
At close: Nov 9, 2026
MACIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.87% |
| Nov 6, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12% |
| Nov 5, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.04% |
| Nov 4, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.70% |
| Nov 3, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06% |
| Nov 2, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| Oct 30, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35% |
| Oct 29, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.23% |
| Oct 28, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| Oct 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.12% |
| Oct 26, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.17% |
| Oct 23, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.17% |
| Oct 22, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.06% |
| Oct 21, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.17% |
| Oct 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% |
| Oct 19, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.17% |
| Oct 16, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.17% |
| Oct 15, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.53% |
| Oct 14, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.35% |
| Oct 13, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.06% |
| Oct 12, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.06% |
| Oct 9, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.35% |
| Oct 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.06% |
| Oct 7, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.35% |
| Oct 6, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Oct 5, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.23% |
| Oct 2, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
| Oct 1, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| Sep 30, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18% |
| Sep 29, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| Sep 28, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.47% |
| Sep 25, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.18% |
| Sep 24, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.26% |
| Sep 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.17 | -0.69% |
| Sep 22, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.28 | - |
| Sep 21, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.28 | 0.52% |
| Sep 18, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.20 | -0.23% |
| Sep 17, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.24 | 0.47% |
| Sep 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.16 | -0.23% |
| Sep 15, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.20 | -0.23% |
| Sep 14, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.24 | -0.28% |
| Sep 11, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.28 | 0.17% |
| Sep 10, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.25 | -0.52% |
| Sep 9, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.34 | -0.45% |
| Sep 8, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.42 | -0.23% |
| Sep 4, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.46 | -0.11% |
| Sep 3, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.48 | 0.52% |
| Sep 2, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.39 | 0.17% |
| Sep 1, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.36 | -0.40% |
| Aug 31, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.43 | -0.29% |