Skip to main content
logo
MFS Conservative Allocation I (MACIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.71
-0.02 (-0.11%)
Aug 14, 2026, 9:30 AM EST

MACIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 202617.7117.7117.7117.7117.71-0.11%
Aug 13, 202617.7317.7317.7317.7317.730.28%
Aug 12, 202617.6817.6817.6817.6817.680.11%
Aug 11, 202617.6617.6617.6617.6617.660.06%
Aug 10, 202617.6517.6517.6517.6517.65-0.17%
Aug 7, 202617.6817.6817.6817.6817.680.51%
Aug 6, 202617.5917.5917.5917.5917.59-0.23%
Aug 5, 202617.6317.6317.6317.6317.630.06%
Aug 4, 202617.6217.6217.6217.6217.620.63%
Aug 3, 202617.5117.5117.5117.5117.510.46%
Jul 31, 202617.4317.4317.4317.4317.43-0.06%
Jul 30, 202617.4417.4417.4417.4417.440.58%
Jul 29, 202617.3417.3417.3417.3417.34-0.52%
Jul 28, 202617.4317.4317.4317.4317.430.23%
Jul 27, 202617.3917.3917.3917.3917.390.12%
Jul 24, 202617.3717.3717.3717.3717.370.17%
Jul 23, 202617.3417.3417.3417.3417.34-0.40%
Jul 22, 202617.4117.4117.4117.4117.41-0.06%
Jul 21, 202617.4217.4217.4217.4217.420.23%
Jul 20, 202617.3817.3817.3817.3817.38-0.23%
Jul 17, 202617.4217.4217.4217.4217.42-0.23%
Jul 16, 202617.4617.4617.4617.4617.46-0.11%
Jul 15, 202617.4817.4817.4817.4817.480.17%
Jul 14, 202617.4517.4517.4517.4517.450.23%
Jul 13, 202617.4117.4117.4117.4117.41-0.34%
Jul 10, 202617.4717.4717.4717.4717.470.06%
Jul 9, 202617.4617.4617.4617.4617.460.29%
Jul 8, 202617.4117.4117.4117.4117.41-0.29%
Jul 7, 202617.4617.4617.4617.4617.46-0.40%
Jul 6, 202617.5317.5317.5317.5317.530.40%
Jul 2, 202617.4617.4617.4617.4617.460.17%
Jul 1, 202617.4317.4317.4317.4317.43-0.17%
Jun 30, 202617.4617.4617.4617.4617.460.06%
Jun 29, 202617.4517.4517.4517.4517.450.35%
Jun 26, 202617.3917.3917.3917.3917.39-0.06%
Jun 25, 202617.4017.4017.4017.4017.400.33%
Jun 24, 202617.4417.4417.4417.4417.340.17%
Jun 23, 202617.4117.4117.4117.4117.31-0.46%
Jun 22, 202617.4917.4917.4917.4917.39-0.17%
Jun 18, 202617.5217.5217.5217.5217.420.35%
Jun 17, 202617.4617.4617.4617.4617.36-0.57%
Jun 16, 202617.5617.5617.5617.5617.46-
Jun 15, 202617.5617.5617.5617.5617.460.46%
Jun 12, 202617.4817.4817.4817.4817.380.29%
Jun 11, 202617.4317.4317.4317.4317.330.98%
Jun 10, 202617.2617.2617.2617.2617.16-0.58%
Jun 9, 202617.3617.3617.3617.3617.260.23%
Jun 8, 202617.3217.3217.3217.3217.220.06%
Jun 5, 202617.3117.3117.3117.3117.21-1.03%
Jun 4, 202617.4917.4917.4917.4917.390.35%