Skip to main content
logo
MFS Conservative Allocation I (MACIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.60
-0.02 (-0.11%)
At close: Sep 4, 2026

MACIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 4, 202617.6017.6017.6017.6017.60-0.11%
Sep 3, 202617.6217.6217.6217.6217.620.51%
Sep 2, 202617.5317.5317.5317.5317.530.17%
Sep 1, 202617.5017.5017.5017.5017.50-0.40%
Aug 31, 202617.5717.5717.5717.5717.57-0.28%
Aug 28, 202617.6217.6217.6217.6217.62-0.34%
Aug 27, 202617.6817.6817.6817.6817.680.06%
Aug 26, 202617.6717.6717.6717.6717.67-0.06%
Aug 25, 202617.6817.6817.6817.6817.680.28%
Aug 24, 202617.6317.6317.6317.6317.63-0.06%
Aug 21, 202617.6417.6417.6417.6417.640.17%
Aug 20, 202617.6117.6117.6117.6117.61-0.28%
Aug 19, 202617.6617.6617.6617.6617.660.28%
Aug 18, 202617.6117.6117.6117.6117.61-0.34%
Aug 17, 202617.6717.6717.6717.6717.67-0.23%
Aug 14, 202617.7117.7117.7117.7117.71-0.11%
Aug 13, 202617.7317.7317.7317.7317.730.28%
Aug 12, 202617.6817.6817.6817.6817.680.11%
Aug 11, 202617.6617.6617.6617.6617.660.06%
Aug 10, 202617.6517.6517.6517.6517.65-0.17%
Aug 7, 202617.6817.6817.6817.6817.680.51%
Aug 6, 202617.5917.5917.5917.5917.59-0.23%
Aug 5, 202617.6317.6317.6317.6317.630.06%
Aug 4, 202617.6217.6217.6217.6217.620.63%
Aug 3, 202617.5117.5117.5117.5117.510.46%
Jul 31, 202617.4317.4317.4317.4317.43-0.06%
Jul 30, 202617.4417.4417.4417.4417.440.58%
Jul 29, 202617.3417.3417.3417.3417.34-0.52%
Jul 28, 202617.4317.4317.4317.4317.430.23%
Jul 27, 202617.3917.3917.3917.3917.390.12%
Jul 24, 202617.3717.3717.3717.3717.370.17%
Jul 23, 202617.3417.3417.3417.3417.34-0.40%
Jul 22, 202617.4117.4117.4117.4117.41-0.06%
Jul 21, 202617.4217.4217.4217.4217.420.23%
Jul 20, 202617.3817.3817.3817.3817.38-0.23%
Jul 17, 202617.4217.4217.4217.4217.42-0.23%
Jul 16, 202617.4617.4617.4617.4617.46-0.11%
Jul 15, 202617.4817.4817.4817.4817.480.17%
Jul 14, 202617.4517.4517.4517.4517.450.23%
Jul 13, 202617.4117.4117.4117.4117.41-0.34%
Jul 10, 202617.4717.4717.4717.4717.470.06%
Jul 9, 202617.4617.4617.4617.4617.460.29%
Jul 8, 202617.4117.4117.4117.4117.41-0.29%
Jul 7, 202617.4617.4617.4617.4617.46-0.40%
Jul 6, 202617.5317.5317.5317.5317.530.40%
Jul 2, 202617.4617.4617.4617.4617.460.17%
Jul 1, 202617.4317.4317.4317.4317.43-0.17%
Jun 30, 202617.4617.4617.4617.4617.460.06%
Jun 29, 202617.4517.4517.4517.4517.450.35%
Jun 26, 202617.3917.3917.3917.3917.39-0.06%