Skip to main content
logo
MFS Conservative Allocation Fund (MACJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
+0.09 (0.54%)
Jan 5, 2026, 9:30 AM EST

MACJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 6, 202616.9516.9516.9516.9516.950.30%
Jan 5, 202616.9016.9016.9016.9016.900.54%
Jan 2, 202616.8116.8116.8116.8116.810.18%
Dec 31, 202516.7816.7816.7816.7816.78-0.36%
Dec 30, 202516.8416.8416.8416.8416.84-0.06%
Dec 29, 202516.8516.8516.8516.8516.85-0.06%
Dec 26, 202516.8616.8616.8616.8616.860.06%
Dec 24, 202516.8516.8516.8516.8516.850.18%
Dec 23, 202516.8216.8216.8216.8216.82-4.43%
Dec 22, 202516.7916.7916.7917.6016.790.23%
Dec 19, 202516.7616.7616.7617.5616.750.17%
Dec 18, 202516.7316.7316.7317.5316.730.34%
Dec 17, 202516.6716.6716.6717.4716.67-0.23%
Dec 16, 202516.7116.7116.7117.5116.71-0.17%
Dec 15, 202516.7416.7416.7417.5416.740.06%
Dec 12, 202516.7316.7316.7317.5316.73-0.45%
Dec 11, 202516.8016.8016.8017.6116.800.28%
Dec 10, 202516.7616.7616.7617.5616.750.46%
Dec 9, 202516.6816.6816.6817.4816.68-0.11%
Dec 8, 202516.7016.7016.7017.5016.70-0.23%
Dec 5, 202516.7416.7416.7417.5416.74-0.06%
Dec 4, 202516.7516.7516.7517.5516.75-
Dec 3, 202516.7516.7516.7517.5516.750.29%
Dec 2, 202516.7016.7016.7017.5016.700.06%
Dec 1, 202516.6916.6916.6917.4916.69-0.40%
Nov 28, 202516.7616.7616.7617.5616.750.17%
Nov 26, 202516.7316.7316.7317.5316.730.34%
Nov 25, 202516.6716.6716.6717.4716.670.58%
Nov 24, 202516.5716.5716.5717.3716.570.35%
Nov 21, 202516.5216.5216.5217.3116.520.58%
Nov 20, 202516.4216.4216.4217.2116.42-0.35%
Nov 19, 202516.4816.4816.4817.2716.48-0.06%
Nov 18, 202516.4916.4916.4917.2816.49-0.12%
Nov 17, 202516.5116.5116.5117.3016.51-0.46%
Nov 14, 202516.5816.5816.5817.3816.58-0.23%
Nov 13, 202516.6216.6216.6217.4216.62-0.57%
Nov 12, 202516.7216.7216.7217.5216.720.06%
Nov 11, 202516.7116.7116.7117.5116.710.29%
Nov 10, 202516.6616.6616.6617.4616.660.34%
Nov 7, 202516.6016.6016.6017.4016.600.29%
Nov 6, 202516.5516.5516.5517.3516.55-0.52%
Nov 5, 202516.6416.6416.6417.4416.640.29%
Nov 4, 202516.5916.5916.5917.3916.59-0.29%
Nov 3, 202516.6416.6416.6417.4416.64-
Oct 31, 202516.6416.6416.6417.4416.640.06%
Oct 30, 202516.6316.6316.6317.4316.63-0.40%
Oct 29, 202516.7016.7016.7017.5016.70-0.40%
Oct 28, 202516.7616.7616.7617.5716.76-0.11%
Oct 27, 202516.7816.7816.7817.5916.780.29%
Oct 24, 202516.7416.7416.7417.5416.740.17%