MFS Conservative Allocation Fund Class R4 (MACJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.85
+0.06 (0.36%)
Jun 4, 2025, 3:35 PM EDT

MACJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202516.8516.8516.8516.8516.850.06%
Jun 5, 202516.8416.8416.8416.8416.84-0.06%
Jun 4, 202516.8516.8516.8516.8516.850.36%
Jun 3, 202516.7916.7916.7916.7916.790.06%
Jun 2, 202516.7816.7816.7816.7816.780.12%
May 30, 202516.7616.7616.7616.7616.760.12%
May 29, 202516.7416.7416.7416.7416.740.30%
May 28, 202516.6916.6916.6916.6916.69-0.36%
May 27, 202516.7516.7516.7516.7516.750.78%
May 23, 202516.6216.6216.6216.6216.62-
May 22, 202516.6216.6216.6216.6216.620.06%
May 21, 202516.6116.6116.6116.6116.61-0.89%
May 20, 202516.7616.7616.7616.7616.76-0.06%
May 19, 202516.7716.7716.7716.7716.770.06%
May 16, 202516.7616.7616.7616.7616.760.36%
May 15, 202516.7016.7016.7016.7016.700.42%
May 14, 202516.6316.6316.6316.6316.63-0.18%
May 13, 202516.6616.6616.6616.6616.660.12%
May 12, 202516.6416.6416.6416.6416.640.60%
May 9, 202516.5416.5416.5416.5416.540.06%
May 8, 202516.5316.5316.5316.5316.53-
May 7, 202516.5316.5316.5316.5316.530.24%
May 6, 202516.4916.4916.4916.4916.49-0.06%
May 5, 202516.5016.5016.5016.5016.50-0.12%
May 2, 202516.5216.5216.5216.5216.520.43%
May 1, 202516.4516.4516.4516.4516.45-
Apr 30, 202516.4516.4516.4516.4516.450.06%
Apr 29, 202516.4416.4416.4416.4416.440.24%
Apr 28, 202516.4016.4016.4016.4016.400.24%
Apr 25, 202516.3616.3616.3616.3616.360.25%
Apr 24, 202516.3216.3216.3216.3216.320.87%
Apr 23, 202516.1816.1816.1816.1816.180.56%
Apr 22, 202516.0916.0916.0916.0916.090.88%
Apr 21, 202515.9515.9515.9515.9515.95-0.87%
Apr 17, 202516.0916.0916.0916.0916.090.19%
Apr 16, 202516.0616.0616.0616.0616.06-0.19%
Apr 15, 202516.0916.0916.0916.0916.090.06%
Apr 14, 202516.0816.0816.0816.0816.080.75%
Apr 11, 202515.9615.9615.9615.9615.960.50%
Apr 10, 202515.8815.8815.8815.8815.88-1.12%
Apr 9, 202516.0616.0616.0616.0616.062.49%
Apr 8, 202515.6715.6715.6715.6715.67-0.63%
Apr 7, 202515.7715.7715.7715.7715.77-1.00%
Apr 4, 202515.9315.9315.9315.9315.93-2.21%
Apr 3, 202516.2916.2916.2916.2916.29-1.27%
Apr 2, 202516.5016.5016.5016.5016.500.24%
Apr 1, 202516.4616.4616.4616.4616.460.24%
Mar 31, 202516.4216.4216.4216.4216.420.12%
Mar 28, 202516.4016.4016.4016.4016.40-0.30%
Mar 27, 202516.4516.4516.4516.4516.45-0.06%