MFS Conservative Allocation Fund Class R4 (MACJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.85
+0.06 (0.36%)
Jun 4, 2025, 3:35 PM EDT
MACJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.06% |
| Jun 5, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| Jun 4, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.36% |
| Jun 3, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.06% |
| Jun 2, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.12% |
| May 30, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.12% |
| May 29, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.30% |
| May 28, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.36% |
| May 27, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.78% |
| May 23, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| May 22, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.06% |
| May 21, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.89% |
| May 20, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.06% |
| May 19, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.06% |
| May 16, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |
| May 15, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.42% |
| May 14, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.18% |
| May 13, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.12% |
| May 12, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.60% |
| May 9, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
| May 8, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| May 7, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.24% |
| May 6, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06% |
| May 5, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.12% |
| May 2, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.43% |
| May 1, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Apr 30, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.06% |
| Apr 29, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.24% |
| Apr 28, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
| Apr 25, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.25% |
| Apr 24, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.87% |
| Apr 23, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.56% |
| Apr 22, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.88% |
| Apr 21, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.87% |
| Apr 17, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| Apr 16, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.19% |
| Apr 15, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.06% |
| Apr 14, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.75% |
| Apr 11, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.50% |
| Apr 10, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.12% |
| Apr 9, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 2.49% |
| Apr 8, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.63% |
| Apr 7, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.00% |
| Apr 4, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -2.21% |
| Apr 3, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.27% |
| Apr 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.24% |
| Apr 1, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.24% |
| Mar 31, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
| Mar 28, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.30% |
| Mar 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06% |