MFS Conservative Allocation Fund Class R4 (MACJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
-0.01 (-0.06%)
Jan 27, 2025, 4:00 PM EST

MACJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202516.4116.4116.4116.4116.410.06%
Mar 11, 202516.4016.4016.4016.4016.40-0.30%
Mar 10, 202516.4516.4516.4516.4516.45-0.66%
Mar 7, 202516.5616.5616.5616.5616.560.12%
Mar 6, 202516.5416.5416.5416.5416.54-0.66%
Mar 5, 202516.6516.6516.6516.6516.650.36%
Mar 4, 202516.5916.5916.5916.5916.59-0.54%
Mar 3, 202516.6816.6816.6816.6816.68-0.30%
Feb 28, 202516.7316.7316.7316.7316.730.60%
Feb 27, 202516.6316.6316.6316.6316.63-0.48%
Feb 26, 202516.7116.7116.7116.7116.710.18%
Feb 25, 202516.6816.6816.6816.6816.680.18%
Feb 24, 202516.6516.6516.6516.6516.65-
Feb 21, 202516.6516.6516.6516.6516.65-0.36%
Feb 20, 202516.7116.7116.7116.7116.71-0.06%
Feb 19, 202516.7216.7216.7216.7216.72-
Feb 18, 202516.7216.7216.7216.7216.72-
Feb 14, 202516.7216.7216.7216.7216.720.18%
Feb 13, 202516.6916.6916.6916.6916.690.60%
Feb 12, 202516.5916.5916.5916.5916.59-0.42%
Feb 11, 202516.6616.6616.6616.6616.66-0.06%
Feb 10, 202516.6716.6716.6716.6716.670.12%
Feb 7, 202516.6516.6516.6516.6516.65-0.42%
Feb 6, 202516.7216.7216.7216.7216.720.06%
Feb 5, 202516.7116.7116.7116.7116.710.42%
Feb 4, 202516.6416.6416.6416.6416.640.30%
Feb 3, 202516.5916.5916.5916.5916.59-0.24%
Jan 31, 202516.6316.6316.6316.6316.63-0.24%
Jan 30, 202516.6716.6716.6716.6716.670.36%
Jan 29, 202516.6116.6116.6116.6116.61-0.12%
Jan 28, 202516.6316.6316.6316.6316.630.12%
Jan 27, 202516.6116.6116.6116.6116.61-0.06%
Jan 24, 202516.6216.6216.6216.6216.620.06%
Jan 23, 202516.6116.6116.6116.6116.610.18%
Jan 22, 202516.5816.5816.5816.5816.58-
Jan 21, 202516.5816.5816.5816.5816.580.61%
Jan 17, 202516.4816.4816.4816.4816.480.24%
Jan 16, 202516.4416.4416.4416.4416.440.31%
Jan 15, 202516.3916.3916.3916.3916.390.92%
Jan 14, 202516.2416.2416.2416.2416.240.25%
Jan 13, 202516.2016.2016.2016.2016.200.06%
Jan 10, 202516.1916.1916.1916.1916.19-0.80%
Jan 8, 202516.3216.3216.3216.3216.320.06%
Jan 7, 202516.3116.3116.3116.3116.31-0.31%
Jan 6, 202516.3616.3616.3616.3616.360.12%
Jan 3, 202516.3416.3416.3416.3416.340.25%
Jan 2, 202516.3016.3016.3016.3016.300.06%
Dec 31, 202416.2916.2916.2916.2916.29-0.12%
Dec 30, 202416.3116.3116.3116.3116.31-0.12%
Dec 27, 202416.3316.3316.3316.3316.33-0.31%