MFS Conservative Allocation Fund Class R4 (MACJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.98
-0.03 (-0.18%)
Jun 25, 2025, 4:00 PM EDT
MACJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.18% |
| Jun 26, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% |
| Jun 25, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.88 | -0.18% |
| Jun 24, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.91 | 0.53% |
| Jun 23, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.82 | 0.36% |
| Jun 20, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.76 | -0.06% |
| Jun 18, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.77 | 0.06% |
| Jun 17, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.76 | -0.18% |
| Jun 16, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.79 | 0.24% |
| Jun 13, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.75 | -0.59% |
| Jun 12, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.85 | 0.30% |
| Jun 11, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.80 | 0.12% |
| Jun 10, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.78 | 0.12% |
| Jun 9, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.76 | 0.06% |
| Jun 6, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.75 | 0.06% |
| Jun 5, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.74 | -0.06% |
| Jun 4, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.75 | 0.36% |
| Jun 3, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.69 | 0.06% |
| Jun 2, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.68 | 0.12% |
| May 30, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.66 | 0.12% |
| May 29, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.64 | 0.30% |
| May 28, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.59 | -0.36% |
| May 27, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.65 | 0.78% |
| May 23, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.52 | - |
| May 22, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.52 | 0.06% |
| May 21, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.51 | -0.89% |
| May 20, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.66 | -0.06% |
| May 19, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.67 | 0.06% |
| May 16, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.66 | 0.36% |
| May 15, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.60 | 0.42% |
| May 14, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.53 | -0.18% |
| May 13, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.56 | 0.12% |
| May 12, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.54 | 0.60% |
| May 9, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.44 | 0.06% |
| May 8, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.43 | - |
| May 7, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.43 | 0.24% |
| May 6, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.39 | -0.06% |
| May 5, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.40 | -0.12% |
| May 2, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.42 | 0.43% |
| May 1, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.35 | - |
| Apr 30, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.35 | 0.06% |
| Apr 29, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.34 | 0.24% |
| Apr 28, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.30 | 0.24% |
| Apr 25, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.26 | 0.25% |
| Apr 24, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.22 | 0.87% |
| Apr 23, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.08 | 0.56% |
| Apr 22, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 15.99 | 0.88% |
| Apr 21, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.85 | -0.87% |
| Apr 17, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 15.99 | 0.19% |
| Apr 16, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 15.96 | -0.19% |