MFS Conservative Allocation Fund (MACJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
+0.03 (0.17%)
Jul 2, 2026, 4:00 PM EST
MACJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| Jul 1, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.17% |
| Jun 30, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
| Jun 29, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
| Jun 26, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.06% |
| Jun 25, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.27% |
| Jun 24, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.14 | 0.23% |
| Jun 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.10 | -0.47% |
| Jun 22, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.18 | -0.17% |
| Jun 18, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.21 | 0.35% |
| Jun 17, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.15 | -0.58% |
| Jun 16, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.25 | - |
| Jun 15, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.25 | 0.47% |
| Jun 12, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.17 | 0.29% |
| Jun 11, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.12 | 0.94% |
| Jun 10, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.96 | -0.53% |
| Jun 9, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.05 | 0.24% |
| Jun 8, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.01 | - |
| Jun 5, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.01 | -0.98% |
| Jun 4, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.18 | 0.35% |
| Jun 3, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.12 | -0.41% |
| Jun 2, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.19 | 0.17% |
| Jun 1, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.16 | - |
| May 29, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.16 | 0.06% |
| May 28, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.15 | 0.23% |
| May 27, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.11 | -0.06% |
| May 26, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.12 | 0.40% |
| May 22, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.05 | 0.18% |
| May 21, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.02 | 0.18% |
| May 20, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 16.99 | 0.59% |
| May 19, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.90 | -0.35% |
| May 18, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.95 | 0.06% |
| May 15, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.94 | -0.82% |
| May 14, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.08 | 0.18% |
| May 13, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.05 | - |
| May 12, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.05 | -0.18% |
| May 11, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.08 | -0.11% |
| May 8, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.10 | 0.17% |
| May 7, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.07 | -0.34% |
| May 6, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.13 | 0.70% |
| May 5, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.01 | 0.24% |
| May 4, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.97 | -0.29% |
| May 1, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.02 | -0.06% |
| Apr 30, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.03 | 0.59% |
| Apr 29, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.93 | -0.29% |
| Apr 28, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 16.98 | -0.29% |
| Apr 27, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.03 | - |
| Apr 24, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.03 | 0.18% |
| Apr 23, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.00 | -0.18% |
| Apr 22, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.03 | 0.12% |