Skip to main content
logo
MFS Conservative Allocation R4 (MACJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
-0.03 (-0.18%)
At close: Oct 19, 2026

MACJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 19, 202616.9416.9416.9416.9416.94-0.18%
Oct 16, 202616.9716.9716.9716.9716.97-0.18%
Oct 15, 202617.0017.0017.0017.0017.000.53%
Oct 14, 202616.9116.9116.9116.9116.91-0.35%
Oct 13, 202616.9716.9716.9716.9716.970.06%
Oct 12, 202616.9616.9616.9616.9616.96-
Oct 9, 202616.9616.9616.9616.9616.960.41%
Oct 8, 202616.8916.8916.8916.8916.890.06%
Oct 7, 202616.8816.8816.8816.8816.88-0.35%
Oct 6, 202616.9416.9416.9416.9416.940.30%
Oct 5, 202616.8916.8916.8916.8916.890.18%
Oct 2, 202616.8616.8616.8616.8616.860.24%
Oct 1, 202616.8216.8216.8216.8216.82-
Sep 30, 202616.8216.8216.8216.8216.82-0.12%
Sep 29, 202616.8416.8416.8416.8416.84-0.12%
Sep 28, 202616.8616.8616.8616.8616.86-0.47%
Sep 25, 202616.9416.9416.9416.9416.940.18%
Sep 24, 202616.9116.9116.9116.9116.91-0.27%
Sep 23, 202617.0917.0917.0917.0916.96-0.70%
Sep 22, 202617.2117.2117.2117.2117.08-
Sep 21, 202617.2117.2117.2117.2117.080.52%
Sep 18, 202617.1217.1217.1217.1216.99-0.23%
Sep 17, 202617.1617.1617.1617.1617.030.47%
Sep 16, 202617.0817.0817.0817.0816.95-0.24%
Sep 15, 202617.1217.1217.1217.1216.99-0.23%
Sep 14, 202617.1617.1617.1617.1617.03-0.29%
Sep 11, 202617.2117.2117.2117.2117.080.18%
Sep 10, 202617.1817.1817.1817.1817.05-0.52%
Sep 9, 202617.2717.2717.2717.2717.13-0.41%
Sep 8, 202617.3417.3417.3417.3417.20-0.29%
Sep 4, 202617.3917.3917.3917.3917.25-0.11%
Sep 3, 202617.4117.4117.4117.4117.270.52%
Sep 2, 202617.3217.3217.3217.3217.180.17%
Sep 1, 202617.2917.2917.2917.2917.15-0.41%
Aug 31, 202617.3617.3617.3617.3617.22-0.28%
Aug 28, 202617.4117.4117.4117.4117.27-0.35%
Aug 27, 202617.4717.4717.4717.4717.330.06%
Aug 26, 202617.4617.4617.4617.4617.32-0.06%
Aug 25, 202617.4717.4717.4717.4717.330.29%
Aug 24, 202617.4217.4217.4217.4217.28-0.06%
Aug 21, 202617.4317.4317.4317.4317.290.17%
Aug 20, 202617.4017.4017.4017.4017.26-0.29%
Aug 19, 202617.4517.4517.4517.4517.310.29%
Aug 18, 202617.4017.4017.4017.4017.26-0.35%
Aug 17, 202617.4617.4617.4617.4617.32-0.23%
Aug 14, 202617.5017.5017.5017.5017.36-0.12%
Aug 13, 202617.5217.5217.5217.5217.380.29%
Aug 12, 202617.4717.4717.4717.4717.330.12%
Aug 11, 202617.4517.4517.4517.4517.310.06%
Aug 10, 202617.4417.4417.4417.4417.30-0.12%