MFS Conservative Allocation R4 (MACJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
-0.08 (-0.47%)
At close: Sep 28, 2026
MACJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.47% |
| Sep 25, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |
| Sep 24, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.27% |
| Sep 23, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 16.96 | -0.70% |
| Sep 22, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.08 | - |
| Sep 21, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.08 | 0.52% |
| Sep 18, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 16.99 | -0.23% |
| Sep 17, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.03 | 0.47% |
| Sep 16, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 16.95 | -0.24% |
| Sep 15, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 16.99 | -0.23% |
| Sep 14, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.03 | -0.29% |
| Sep 11, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.08 | 0.18% |
| Sep 10, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.05 | -0.52% |
| Sep 9, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.13 | -0.41% |
| Sep 8, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.20 | -0.29% |
| Sep 4, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.25 | -0.11% |
| Sep 3, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.27 | 0.52% |
| Sep 2, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.18 | 0.17% |
| Sep 1, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.15 | -0.41% |
| Aug 31, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.22 | -0.28% |
| Aug 28, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.27 | -0.35% |
| Aug 27, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.33 | 0.06% |
| Aug 26, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.32 | -0.06% |
| Aug 25, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.33 | 0.29% |
| Aug 24, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.28 | -0.06% |
| Aug 21, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.29 | 0.17% |
| Aug 20, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.26 | -0.29% |
| Aug 19, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.31 | 0.29% |
| Aug 18, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.26 | -0.35% |
| Aug 17, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.32 | -0.23% |
| Aug 14, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.36 | -0.12% |
| Aug 13, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.38 | 0.29% |
| Aug 12, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.33 | 0.12% |
| Aug 11, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.31 | 0.06% |
| Aug 10, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.30 | -0.12% |
| Aug 7, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.32 | 0.46% |
| Aug 6, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.24 | -0.23% |
| Aug 5, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.28 | 0.06% |
| Aug 4, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.27 | 0.64% |
| Aug 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.16 | 0.46% |
| Jul 31, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.09 | -0.06% |
| Jul 30, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.10 | 0.53% |
| Jul 29, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.01 | -0.47% |
| Jul 28, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.09 | 0.18% |
| Jul 27, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.06 | 0.18% |
| Jul 24, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.03 | 0.17% |
| Jul 23, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.00 | -0.40% |
| Jul 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.07 | -0.06% |
| Jul 21, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.08 | 0.23% |
| Jul 20, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.04 | -0.23% |