MFS Conservative Allocation Fund Class R4 (MACJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
+0.03 (0.17%)
At close: Jul 27, 2026
MACJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.17% |
| Jul 24, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.18% |
| Jul 23, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.41% |
| Jul 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.06% |
| Jul 21, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.23% |
| Jul 20, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.23% |
| Jul 17, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.23% |
| Jul 16, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12% |
| Jul 15, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
| Jul 14, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.23% |
| Jul 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.35% |
| Jul 10, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.06% |
| Jul 9, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.29% |
| Jul 8, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.29% |
| Jul 7, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.40% |
| Jul 6, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.41% |
| Jul 2, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| Jul 1, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.17% |
| Jun 30, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
| Jun 29, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
| Jun 26, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.06% |
| Jun 25, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.27% |
| Jun 24, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.14 | 0.23% |
| Jun 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.10 | -0.47% |
| Jun 22, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.18 | -0.17% |
| Jun 18, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.21 | 0.35% |
| Jun 17, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.15 | -0.58% |
| Jun 16, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.25 | - |
| Jun 15, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.25 | 0.47% |
| Jun 12, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.17 | 0.29% |
| Jun 11, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.12 | 0.94% |
| Jun 10, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.96 | -0.53% |
| Jun 9, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.05 | 0.24% |
| Jun 8, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.01 | - |
| Jun 5, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.01 | -0.98% |
| Jun 4, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.18 | 0.35% |
| Jun 3, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.12 | -0.41% |
| Jun 2, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.19 | 0.17% |
| Jun 1, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.16 | - |
| May 29, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.16 | 0.06% |
| May 28, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.15 | 0.23% |
| May 27, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.11 | -0.06% |
| May 26, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.12 | 0.40% |
| May 22, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.05 | 0.18% |
| May 21, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.02 | 0.18% |
| May 20, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 16.99 | 0.59% |
| May 19, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.90 | -0.35% |
| May 18, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.95 | 0.06% |
| May 15, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.94 | -0.82% |
| May 14, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.08 | 0.18% |