Skip to main content
logo
MFS Conservative Allocation Fund Class R1 (MACKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.85
+0.05 (0.32%)
At close: Apr 1, 2026

MACKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.8515.8515.8515.8515.850.32%
Mar 31, 202615.8015.8015.8015.8015.801.09%
Mar 30, 202615.6315.6315.6315.6315.630.19%
Mar 27, 202615.6015.6015.6015.6015.60-0.64%
Mar 26, 202615.7015.7015.7015.7015.70-1.07%
Mar 25, 202615.8715.8715.8715.8715.870.44%
Mar 24, 202615.8015.8015.8015.8015.80-0.13%
Mar 23, 202615.8215.8215.8215.8215.820.51%
Mar 20, 202615.7415.7415.7415.7415.74-1.01%
Mar 19, 202615.9015.9015.9015.9015.90-0.13%
Mar 18, 202615.9215.9215.9215.9215.92-0.62%
Mar 17, 202616.0216.0216.0216.0216.020.31%
Mar 16, 202615.9715.9715.9715.9715.970.50%
Mar 13, 202615.8915.8915.8915.8915.89-0.31%
Mar 12, 202615.9415.9415.9415.9415.94-0.75%
Mar 11, 202616.0616.0616.0616.0616.06-0.31%
Mar 10, 202616.1116.1116.1116.1116.11-0.12%
Mar 9, 202616.1316.1316.1316.1316.130.19%
Mar 6, 202616.1016.1016.1016.1016.10-0.43%
Mar 5, 202616.1716.1716.1716.1716.17-0.49%
Mar 4, 202616.2516.2516.2516.2516.250.12%
Mar 3, 202616.2316.2316.2316.2316.23-0.73%
Mar 2, 202616.3516.3516.3516.3516.35-0.30%
Feb 27, 202616.4016.4016.4016.4016.40-0.06%
Feb 26, 202616.4116.4116.4116.4116.410.18%
Feb 25, 202616.3816.3816.3816.3816.380.24%
Feb 24, 202616.3416.3416.3416.3416.340.25%
Feb 23, 202616.3016.3016.3016.3016.30-0.37%
Feb 20, 202616.3616.3616.3616.3616.360.25%
Feb 19, 202616.3216.3216.3216.3216.32-0.06%
Feb 18, 202616.3316.3316.3316.3316.330.25%
Feb 17, 202616.2916.2916.2916.2916.29-0.06%
Feb 13, 202616.3016.3016.3016.3016.300.25%
Feb 12, 202616.2616.2616.2616.2616.26-0.31%
Feb 11, 202616.3116.3116.3116.3116.31-0.12%
Feb 10, 202616.3316.3316.3316.3316.330.18%
Feb 9, 202616.3016.3016.3016.3016.300.25%
Feb 6, 202616.2616.2616.2616.2616.260.81%
Feb 5, 202616.1316.1316.1316.1316.13-0.25%
Feb 4, 202616.1716.1716.1716.1716.17-0.06%
Feb 3, 202616.1816.1816.1816.1816.18-0.06%
Feb 2, 202616.1916.1916.1916.1916.19-
Jan 30, 202616.1916.1916.1916.1916.19-0.49%
Jan 29, 202616.2716.2716.2716.2716.270.06%
Jan 28, 202616.2616.2616.2616.2616.26-0.12%
Jan 27, 202616.2816.2816.2816.2816.280.25%
Jan 26, 202616.2416.2416.2416.2416.240.25%
Jan 23, 202616.2016.2016.2016.2016.200.12%
Jan 22, 202616.1816.1816.1816.1816.180.19%
Jan 21, 202616.1516.1516.1516.1516.150.50%