MFS Conservative Allocation Fund Class R1 (MACKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.15
-0.06 (-0.37%)
At close: May 19, 2026
MACKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.37% |
| May 18, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% |
| May 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.86% |
| May 14, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.18% |
| May 13, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| May 12, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18% |
| May 11, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12% |
| May 8, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.18% |
| May 7, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.37% |
| May 6, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.68% |
| May 5, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
| May 4, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.31% |
| May 1, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06% |
| Apr 30, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.56% |
| Apr 29, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.25% |
| Apr 28, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31% |
| Apr 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Apr 24, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
| Apr 23, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
| Apr 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
| Apr 21, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.49% |
| Apr 20, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| Apr 17, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.68% |
| Apr 16, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06% |
| Apr 15, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Apr 14, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.49% |
| Apr 13, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.50% |
| Apr 10, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.12% |
| Apr 9, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.12% |
| Apr 8, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% |
| Apr 7, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Apr 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
| Apr 2, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.13% |
| Apr 1, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.32% |
| Mar 31, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.09% |
| Mar 30, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.19% |
| Mar 27, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% |
| Mar 26, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.07% |
| Mar 25, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.44% |
| Mar 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |
| Mar 23, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.51% |
| Mar 20, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.01% |
| Mar 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.13% |
| Mar 18, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.62% |
| Mar 17, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |
| Mar 16, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.50% |
| Mar 13, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.31% |
| Mar 12, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.75% |
| Mar 11, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.31% |
| Mar 10, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |