MFS Conservative Allocation R1 (MACKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.60
0.00 (0.00%)
At close: Aug 26, 2026
MACKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.24% |
| Aug 24, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06% |
| Aug 21, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.18% |
| Aug 20, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.30% |
| Aug 19, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.30% |
| Aug 18, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.36% |
| Aug 17, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.24% |
| Aug 14, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% |
| Aug 13, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
| Aug 12, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.12% |
| Aug 11, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.06% |
| Aug 10, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.18% |
| Aug 7, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.48% |
| Aug 6, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.18% |
| Aug 5, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Aug 4, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.67% |
| Aug 3, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.43% |
| Jul 31, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06% |
| Jul 30, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
| Jul 29, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.49% |
| Jul 28, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
| Jul 27, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.12% |
| Jul 24, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.18% |
| Jul 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.43% |
| Jul 22, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06% |
| Jul 21, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.24% |
| Jul 20, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.24% |
| Jul 17, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.18% |
| Jul 16, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.12% |
| Jul 15, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| Jul 14, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.24% |
| Jul 13, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.37% |
| Jul 10, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.06% |
| Jul 9, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.31% |
| Jul 8, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.30% |
| Jul 7, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.36% |
| Jul 6, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.37% |
| Jul 2, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
| Jul 1, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18% |
| Jun 30, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% |
| Jun 29, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.37% |
| Jun 26, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| Jun 25, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.28% |
| Jun 24, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.31 | 0.18% |
| Jun 23, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.28 | -0.49% |
| Jun 22, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.36 | -0.18% |
| Jun 18, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.39 | 0.37% |
| Jun 17, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.33 | -0.61% |
| Jun 16, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.43 | - |
| Jun 15, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.43 | 0.49% |