BlackRock California Municipal Opportunities Fund Institutional shares (MACMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.52
+0.03 (0.26%)
At close: Jul 29, 2025

MACMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202511.6011.6011.6011.6011.600.43%
Jul 31, 202511.5511.5511.5511.5511.550.09%
Jul 30, 202511.5411.5411.5411.5411.540.17%
Jul 29, 202511.5211.5211.5211.5211.520.26%
Jul 28, 202511.4911.4911.4911.4911.49-
Jul 25, 202511.4911.4911.4911.4911.490.09%
Jul 24, 202511.4811.4811.4811.4811.48-0.17%
Jul 23, 202511.5011.5011.5011.5011.50-
Jul 22, 202511.5011.5011.5011.5011.500.17%
Jul 21, 202511.4811.4811.4811.4811.480.26%
Jul 18, 202511.4511.4511.4511.4511.45-0.26%
Jul 17, 202511.4811.4811.4811.4811.48-0.61%
Jul 16, 202511.5511.5511.5511.5511.55-0.17%
Jul 15, 202511.5711.5711.5711.5711.57-0.52%
Jul 14, 202511.6311.6311.6311.6311.63-0.17%
Jul 11, 202511.6511.6511.6511.6511.65-0.09%
Jul 10, 202511.6611.6611.6611.6611.66-
Jul 9, 202511.6611.6611.6611.6611.66-
Jul 8, 202511.6611.6611.6611.6611.66-0.09%
Jul 7, 202511.6711.6711.6711.6711.670.09%
Jul 3, 202511.6611.6611.6611.6611.66-0.17%
Jul 2, 202511.6811.6811.6811.6811.68-0.17%
Jul 1, 202511.7011.7011.7011.7011.700.09%
Jun 30, 202511.6911.6911.6911.6911.690.09%
Jun 27, 202511.6811.6811.6811.6811.68-
Jun 26, 202511.6811.6811.6811.6811.68-
Jun 25, 202511.6811.6811.6811.6811.68-0.09%
Jun 24, 202511.6911.6911.6911.6911.690.09%
Jun 23, 202511.6811.6811.6811.6811.680.09%
Jun 20, 202511.6711.6711.6711.6711.67-0.09%
Jun 18, 202511.6811.6811.6811.6811.68-
Jun 17, 202511.6811.6811.6811.6811.680.09%
Jun 16, 202511.6711.6711.6711.6711.67-
Jun 13, 202511.6711.6711.6711.6711.67-0.09%
Jun 12, 202511.6811.6811.6811.6811.680.17%
Jun 11, 202511.6611.6611.6611.6611.66-
Jun 10, 202511.6611.6611.6611.6611.66-
Jun 9, 202511.6611.6611.6611.6611.66-
Jun 6, 202511.6611.6611.6611.6611.66-
Jun 5, 202511.6611.6611.6611.6611.660.09%
Jun 4, 202511.6511.6511.6511.6511.65-
Jun 3, 202511.6511.6511.6511.6511.65-0.09%
Jun 2, 202511.6611.6611.6611.6611.66-0.17%
May 30, 202511.6811.6811.6811.6811.68-
May 29, 202511.6811.6811.6811.6811.68-
May 28, 202511.6811.6811.6811.6811.68-0.09%
May 27, 202511.6911.6911.6911.6911.690.17%
May 23, 202511.6711.6711.6711.6711.670.09%
May 22, 202511.6611.6611.6611.6611.66-0.17%
May 21, 202511.6811.6811.6811.6811.68-0.34%