BlackRock California Municipal Opportunities Fund Institutional shares (MACMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.28
0.00 (0.00%)
At close: Oct 14, 2026
MACMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Oct 13, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.53% |
| Oct 12, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| Oct 9, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.72% |
| Oct 8, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.09% |
| Oct 7, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.80% |
| Oct 6, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09% |
| Oct 5, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.27% |
| Oct 2, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
| Oct 1, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.54% |
| Sep 30, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.17% |
| Sep 29, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.08 | -0.18% |
| Sep 28, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.10 | -1.06% |
| Sep 25, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.22 | -0.53% |
| Sep 24, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.28 | -0.53% |
| Sep 23, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.34 | -0.78% |
| Sep 22, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.43 | - |
| Sep 21, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.43 | -0.09% |
| Sep 18, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.44 | -0.17% |
| Sep 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.46 | 0.26% |
| Sep 16, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.43 | -0.09% |
| Sep 15, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.44 | -0.26% |
| Sep 14, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.47 | -0.09% |
| Sep 11, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.48 | 0.17% |
| Sep 10, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.46 | -0.87% |
| Sep 9, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.56 | -0.34% |
| Sep 8, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.60 | -0.09% |
| Sep 4, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.61 | - |
| Sep 3, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.61 | - |
| Sep 2, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.61 | - |
| Sep 1, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.61 | -0.60% |
| Aug 31, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.68 | 0.16% |
| Aug 28, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.66 | -0.17% |
| Aug 27, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.68 | - |
| Aug 26, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.68 | -0.09% |
| Aug 25, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.69 | 0.09% |
| Aug 24, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.68 | - |
| Aug 21, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.68 | -0.16% |
| Aug 20, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.70 | -0.17% |
| Aug 19, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.72 | 0.25% |
| Aug 18, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.69 | -0.33% |
| Aug 17, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.73 | -0.26% |
| Aug 14, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.76 | -0.34% |
| Aug 13, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.80 | 0.17% |
| Aug 12, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.78 | 0.08% |
| Aug 11, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.77 | - |
| Aug 10, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.77 | -0.08% |
| Aug 7, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.78 | 0.34% |
| Aug 6, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.74 | -0.09% |
| Aug 5, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.75 | 0.17% |