MFS Conservative Allocation Fund Class R3 (MACNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
0.00 (0.00%)
Feb 18, 2025, 10:22 AM EST

MACNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202516.2216.2216.2216.2216.220.06%
Mar 11, 202516.2116.2116.2116.2116.21-0.31%
Mar 10, 202516.2616.2616.2616.2616.26-0.61%
Mar 7, 202516.3616.3616.3616.3616.360.06%
Mar 6, 202516.3516.3516.3516.3516.35-0.61%
Mar 5, 202516.4516.4516.4516.4516.450.37%
Mar 4, 202516.3916.3916.3916.3916.39-0.55%
Mar 3, 202516.4816.4816.4816.4816.48-0.30%
Feb 28, 202516.5316.5316.5316.5316.530.61%
Feb 27, 202516.4316.4316.4316.4316.43-0.48%
Feb 26, 202516.5116.5116.5116.5116.510.12%
Feb 25, 202516.4916.4916.4916.4916.490.24%
Feb 24, 202516.4516.4516.4516.4516.45-
Feb 21, 202516.4516.4516.4516.4516.45-0.42%
Feb 20, 202516.5216.5216.5216.5216.52-
Feb 19, 202516.5216.5216.5216.5216.52-0.06%
Feb 18, 202516.5316.5316.5316.5316.53-
Feb 14, 202516.5316.5316.5316.5316.530.18%
Feb 13, 202516.5016.5016.5016.5016.500.61%
Feb 12, 202516.4016.4016.4016.4016.40-0.36%
Feb 11, 202516.4616.4616.4616.4616.46-0.12%
Feb 10, 202516.4816.4816.4816.4816.480.12%
Feb 7, 202516.4616.4616.4616.4616.46-0.42%
Feb 6, 202516.5316.5316.5316.5316.530.06%
Feb 5, 202516.5216.5216.5216.5216.520.49%
Feb 4, 202516.4416.4416.4416.4416.440.24%
Feb 3, 202516.4016.4016.4016.4016.40-0.24%
Jan 31, 202516.4416.4416.4416.4416.44-0.24%
Jan 30, 202516.4816.4816.4816.4816.480.37%
Jan 29, 202516.4216.4216.4216.4216.42-0.12%
Jan 28, 202516.4416.4416.4416.4416.440.12%
Jan 27, 202516.4216.4216.4216.4216.42-0.06%
Jan 24, 202516.4316.4316.4316.4316.430.06%
Jan 23, 202516.4216.4216.4216.4216.420.18%
Jan 22, 202516.3916.3916.3916.3916.39-
Jan 21, 202516.3916.3916.3916.3916.390.61%
Jan 17, 202516.2916.2916.2916.2916.290.25%
Jan 16, 202516.2516.2516.2516.2516.250.31%
Jan 15, 202516.2016.2016.2016.2016.200.93%
Jan 14, 202516.0516.0516.0516.0516.050.25%
Jan 13, 202516.0116.0116.0116.0116.01-
Jan 10, 202516.0116.0116.0116.0116.01-0.81%
Jan 8, 202516.1416.1416.1416.1416.140.06%
Jan 7, 202516.1316.1316.1316.1316.13-0.31%
Jan 6, 202516.1816.1816.1816.1816.180.12%
Jan 3, 202516.1616.1616.1616.1616.160.31%
Jan 2, 202516.1116.1116.1116.1116.11-
Dec 31, 202416.1116.1116.1116.1116.11-0.06%
Dec 30, 202416.1216.1216.1216.1216.12-0.12%
Dec 27, 202416.1416.1416.1416.1416.14-0.31%