MFS Conservative Allocation Fund Class R3 (MACNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.56
+0.02 (0.12%)
May 30, 2025, 4:00 PM EDT

MACNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202516.6316.6316.6316.6316.63-0.12%
Jun 4, 202516.6516.6516.6516.6516.650.36%
Jun 3, 202516.5916.5916.5916.5916.590.06%
Jun 2, 202516.5816.5816.5816.5816.580.12%
May 30, 202516.5616.5616.5616.5616.560.12%
May 29, 202516.5416.5416.5416.5416.540.30%
May 28, 202516.4916.4916.4916.4916.49-0.36%
May 27, 202516.5516.5516.5516.5516.550.79%
May 23, 202516.4216.4216.4216.4216.42-
May 22, 202516.4216.4216.4216.4216.42-
May 21, 202516.4216.4216.4216.4216.42-0.85%
May 20, 202516.5616.5616.5616.5616.56-0.06%
May 19, 202516.5716.5716.5716.5716.570.06%
May 16, 202516.5616.5616.5616.5616.560.30%
May 15, 202516.5116.5116.5116.5116.510.43%
May 14, 202516.4416.4416.4416.4416.44-0.18%
May 13, 202516.4716.4716.4716.4716.470.18%
May 12, 202516.4416.4416.4416.4416.440.55%
May 9, 202516.3516.3516.3516.3516.350.06%
May 8, 202516.3416.3416.3416.3416.34-
May 7, 202516.3416.3416.3416.3416.340.25%
May 6, 202516.3016.3016.3016.3016.30-0.06%
May 5, 202516.3116.3116.3116.3116.31-0.12%
May 2, 202516.3316.3316.3316.3316.330.43%
May 1, 202516.2616.2616.2616.2616.26-
Apr 30, 202516.2616.2616.2616.2616.260.06%
Apr 29, 202516.2516.2516.2516.2516.250.25%
Apr 28, 202516.2116.2116.2116.2116.210.25%
Apr 25, 202516.1716.1716.1716.1716.170.25%
Apr 24, 202516.1316.1316.1316.1316.130.81%
Apr 23, 202516.0016.0016.0016.0016.000.63%
Apr 22, 202515.9015.9015.9015.9015.900.89%
Apr 21, 202515.7615.7615.7615.7615.76-0.88%
Apr 17, 202515.9015.9015.9015.9015.900.19%
Apr 16, 202515.8715.8715.8715.8715.87-0.25%
Apr 15, 202515.9115.9115.9115.9115.910.13%
Apr 14, 202515.8915.8915.8915.8915.890.70%
Apr 11, 202515.7815.7815.7815.7815.780.51%
Apr 10, 202515.7015.7015.7015.7015.70-1.07%
Apr 9, 202515.8715.8715.8715.8715.872.45%
Apr 8, 202515.4915.4915.4915.4915.49-0.58%
Apr 7, 202515.5815.5815.5815.5815.58-1.02%
Apr 4, 202515.7415.7415.7415.7415.74-2.24%
Apr 3, 202516.1016.1016.1016.1016.10-1.29%
Apr 2, 202516.3116.3116.3116.3116.310.25%
Apr 1, 202516.2716.2716.2716.2716.270.25%
Mar 31, 202516.2316.2316.2316.2316.230.12%
Mar 28, 202516.2116.2116.2116.2116.21-0.31%
Mar 27, 202516.2616.2616.2616.2616.26-0.12%
Mar 26, 202516.2816.2816.2816.2816.28-0.37%