Skip to main content
logo
MFS Conservative Allocation Fund (MACNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
+0.05 (0.30%)
At close: Jan 6, 2026

MACNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 6, 202616.7516.7516.7516.7516.750.30%
Jan 5, 202616.7016.7016.7016.7016.700.54%
Jan 2, 202616.6116.6116.6116.6116.610.18%
Dec 31, 202516.5816.5816.5816.5816.58-0.36%
Dec 30, 202516.6416.6416.6416.6416.64-0.06%
Dec 29, 202516.6516.6516.6516.6516.65-0.06%
Dec 26, 202516.6616.6616.6616.6616.660.06%
Dec 24, 202516.6516.6516.6516.6516.650.18%
Dec 23, 202516.6216.6216.6216.6216.62-4.43%
Dec 22, 202516.6016.6016.6017.3916.600.23%
Dec 19, 202516.5616.5616.5617.3516.560.23%
Dec 18, 202516.5216.5216.5217.3116.520.29%
Dec 17, 202516.4716.4716.4717.2616.47-0.23%
Dec 16, 202516.5116.5116.5117.3016.51-0.17%
Dec 15, 202516.5416.5416.5417.3316.540.06%
Dec 12, 202516.5316.5316.5317.3216.53-0.46%
Dec 11, 202516.6116.6116.6117.4016.610.29%
Dec 10, 202516.5616.5616.5617.3516.560.46%
Dec 9, 202516.4816.4816.4817.2716.48-0.12%
Dec 8, 202516.5016.5016.5017.2916.50-0.23%
Dec 5, 202516.5416.5416.5417.3316.54-0.06%
Dec 4, 202516.5516.5516.5517.3416.55-
Dec 3, 202516.5516.5516.5517.3416.550.29%
Dec 2, 202516.5016.5016.5017.2916.500.06%
Dec 1, 202516.4916.4916.4917.2816.49-0.40%
Nov 28, 202516.5616.5616.5617.3516.560.17%
Nov 26, 202516.5316.5316.5317.3216.530.35%
Nov 25, 202516.4716.4716.4717.2616.470.58%
Nov 24, 202516.3816.3816.3817.1616.380.35%
Nov 21, 202516.3216.3216.3217.1016.320.59%
Nov 20, 202516.2216.2216.2217.0016.22-0.41%
Nov 19, 202516.2916.2916.2917.0716.29-
Nov 18, 202516.2916.2916.2917.0716.29-0.18%
Nov 17, 202516.3216.3216.3217.1016.32-0.47%
Nov 14, 202516.4016.4016.4017.1816.40-0.17%
Nov 13, 202516.4316.4316.4317.2116.42-0.58%
Nov 12, 202516.5216.5216.5217.3116.520.06%
Nov 11, 202516.5116.5116.5117.3016.510.29%
Nov 10, 202516.4616.4616.4617.2516.460.35%
Nov 7, 202516.4116.4116.4117.1916.410.23%
Nov 6, 202516.3716.3716.3717.1516.37-0.46%
Nov 5, 202516.4416.4416.4417.2316.440.29%
Nov 4, 202516.4016.4016.4017.1816.40-0.29%
Nov 3, 202516.4416.4416.4417.2316.44-0.06%
Oct 31, 202516.4516.4516.4517.2416.450.06%
Oct 30, 202516.4416.4416.4417.2316.44-0.40%
Oct 29, 202516.5116.5116.5117.3016.51-0.40%
Oct 28, 202516.5816.5816.5817.3716.58-0.06%
Oct 27, 202516.5916.5916.5917.3816.590.23%
Oct 24, 202516.5516.5516.5517.3416.550.23%