MFS Conservative Allocation Fund Class R3 (MACNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
+0.08 (0.49%)
Jun 26, 2025, 4:00 PM EDT

MACNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202516.7716.7716.7716.7716.77-0.06%
Jun 25, 202516.7816.7816.7816.7816.69-0.12%
Jun 24, 202516.8016.8016.8016.8016.710.54%
Jun 23, 202516.7116.7116.7116.7116.620.30%
Jun 20, 202516.6616.6616.6616.6616.57-0.06%
Jun 18, 202516.6716.6716.6716.6716.580.06%
Jun 17, 202516.6616.6616.6616.6616.57-0.18%
Jun 16, 202516.6916.6916.6916.6916.600.24%
Jun 13, 202516.6516.6516.6516.6516.56-0.54%
Jun 12, 202516.7416.7416.7416.7416.650.24%
Jun 11, 202516.7016.7016.7016.7016.610.12%
Jun 10, 202516.6816.6816.6816.6816.590.12%
Jun 9, 202516.6616.6616.6616.6616.570.06%
Jun 6, 202516.6516.6516.6516.6516.560.12%
Jun 5, 202516.6316.6316.6316.6316.54-0.12%
Jun 4, 202516.6516.6516.6516.6516.560.36%
Jun 3, 202516.5916.5916.5916.5916.500.06%
Jun 2, 202516.5816.5816.5816.5816.490.12%
May 30, 202516.5616.5616.5616.5616.470.12%
May 29, 202516.5416.5416.5416.5416.450.30%
May 28, 202516.4916.4916.4916.4916.40-0.36%
May 27, 202516.5516.5516.5516.5516.460.79%
May 23, 202516.4216.4216.4216.4216.33-
May 22, 202516.4216.4216.4216.4216.33-
May 21, 202516.4216.4216.4216.4216.33-0.85%
May 20, 202516.5616.5616.5616.5616.47-0.06%
May 19, 202516.5716.5716.5716.5716.480.06%
May 16, 202516.5616.5616.5616.5616.470.30%
May 15, 202516.5116.5116.5116.5116.420.43%
May 14, 202516.4416.4416.4416.4416.35-0.18%
May 13, 202516.4716.4716.4716.4716.380.18%
May 12, 202516.4416.4416.4416.4416.350.55%
May 9, 202516.3516.3516.3516.3516.260.06%
May 8, 202516.3416.3416.3416.3416.25-
May 7, 202516.3416.3416.3416.3416.250.25%
May 6, 202516.3016.3016.3016.3016.21-0.06%
May 5, 202516.3116.3116.3116.3116.22-0.12%
May 2, 202516.3316.3316.3316.3316.240.43%
May 1, 202516.2616.2616.2616.2616.17-
Apr 30, 202516.2616.2616.2616.2616.170.06%
Apr 29, 202516.2516.2516.2516.2516.160.25%
Apr 28, 202516.2116.2116.2116.2116.120.25%
Apr 25, 202516.1716.1716.1716.1716.080.25%
Apr 24, 202516.1316.1316.1316.1316.040.81%
Apr 23, 202516.0016.0016.0016.0015.910.63%
Apr 22, 202515.9015.9015.9015.9015.810.89%
Apr 21, 202515.7615.7615.7615.7615.67-0.88%
Apr 17, 202515.9015.9015.9015.9015.810.19%
Apr 16, 202515.8715.8715.8715.8715.78-0.25%
Apr 15, 202515.9115.9115.9115.9115.820.13%