Skip to main content
logo
MFS Conservative Allocation Fund Class R3 (MACNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
+0.03 (0.18%)
Mar 9, 2026, 9:30 AM EST

MACNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202616.7516.7516.7516.7516.750.18%
Mar 6, 202616.7216.7216.7216.7216.72-0.48%
Mar 5, 202616.8016.8016.8016.8016.80-0.47%
Mar 4, 202616.8816.8816.8816.8816.880.18%
Mar 3, 202616.8516.8516.8516.8516.85-0.77%
Mar 2, 202616.9816.9816.9816.9816.98-0.29%
Feb 27, 202617.0317.0317.0317.0317.03-0.06%
Feb 26, 202617.0417.0417.0417.0417.040.24%
Feb 25, 202617.0017.0017.0017.0017.000.18%
Feb 24, 202616.9716.9716.9716.9716.970.24%
Feb 23, 202616.9316.9316.9316.9316.93-0.29%
Feb 20, 202616.9816.9816.9816.9816.980.24%
Feb 19, 202616.9416.9416.9416.9416.94-0.06%
Feb 18, 202616.9516.9516.9516.9516.950.24%
Feb 17, 202616.9116.9116.9116.9116.91-0.06%
Feb 13, 202616.9216.9216.9216.9216.920.30%
Feb 12, 202616.8716.8716.8716.8716.87-0.35%
Feb 11, 202616.9316.9316.9316.9316.93-0.12%
Feb 10, 202616.9516.9516.9516.9516.950.18%
Feb 9, 202616.9216.9216.9216.9216.920.30%
Feb 6, 202616.8716.8716.8716.8716.870.78%
Feb 5, 202616.7416.7416.7416.7416.74-0.24%
Feb 4, 202616.7816.7816.7816.7816.78-0.06%
Feb 3, 202616.7916.7916.7916.7916.79-0.06%
Feb 2, 202616.8016.8016.8016.8016.80-
Jan 30, 202616.8016.8016.8016.8016.80-0.47%
Jan 29, 202616.8816.8816.8816.8816.880.06%
Jan 28, 202616.8716.8716.8716.8716.87-0.12%
Jan 27, 202616.8916.8916.8916.8916.890.24%
Jan 26, 202616.8516.8516.8516.8516.850.24%
Jan 23, 202616.8116.8116.8116.8116.810.12%
Jan 22, 202616.7916.7916.7916.7916.790.18%
Jan 21, 202616.7616.7616.7616.7616.760.54%
Jan 20, 202616.6716.6716.6716.6716.67-0.71%
Jan 16, 202616.7916.7916.7916.7916.79-0.18%
Jan 15, 202616.8216.8216.8216.8216.820.18%
Jan 14, 202616.7916.7916.7916.7916.790.06%
Jan 13, 202616.7816.7816.7816.7816.78-
Jan 12, 202616.7816.7816.7816.7816.780.12%
Jan 9, 202616.7616.7616.7616.7616.760.30%
Jan 8, 202616.7116.7116.7116.7116.71-
Jan 7, 202616.7116.7116.7116.7116.71-0.24%
Jan 6, 202616.7516.7516.7516.7516.750.30%
Jan 5, 202616.7016.7016.7016.7016.700.54%
Jan 2, 202616.6116.6116.6116.6116.610.18%
Dec 31, 202516.5816.5816.5816.5816.58-0.36%
Dec 30, 202516.6416.6416.6416.6416.64-0.06%
Dec 29, 202516.6516.6516.6516.6516.65-0.06%
Dec 26, 202516.6616.6616.6616.6616.660.06%
Dec 24, 202516.6516.6516.6516.6516.650.18%