Skip to main content
MFS Conservative Allocation Fund Class R3 (MACNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

MACNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202516.0516.0516.0516.0516.050.25%
Jan 13, 202516.0116.0116.0116.0116.01-
Jan 10, 202516.0116.0116.0116.0116.01-0.81%
Jan 8, 202516.1416.1416.1416.1416.140.06%
Jan 7, 202516.1316.1316.1316.1316.13-0.31%
Jan 6, 202516.1816.1816.1816.1816.180.12%
Jan 3, 202516.1616.1616.1616.1616.160.31%
Jan 2, 202516.1116.1116.1116.1116.11-
Dec 31, 202416.1116.1116.1116.1116.11-0.06%
Dec 30, 202416.1216.1216.1216.1216.12-0.12%
Dec 27, 202416.1416.1416.1416.1416.14-0.31%
Dec 26, 202416.1916.1916.1916.1916.19-4.93%
Dec 24, 202417.0317.0317.0317.0316.190.35%
Dec 23, 202416.9716.9716.9716.9716.13-
Dec 20, 202416.9716.9716.9716.9716.130.47%
Dec 19, 202416.8916.8916.8916.8916.06-0.30%
Dec 18, 202416.9416.9416.9416.9416.11-1.34%
Dec 17, 202417.1717.1717.1717.1716.32-0.29%
Dec 16, 202417.2217.2217.2217.2216.370.06%
Dec 13, 202417.2117.2117.2117.2116.36-0.35%
Dec 12, 202417.2717.2717.2717.2716.42-0.35%
Dec 11, 202417.3317.3317.3317.3316.480.12%
Dec 10, 202417.3117.3117.3117.3116.46-0.23%
Dec 9, 202417.3517.3517.3517.3516.50-0.23%
Dec 6, 202417.3917.3917.3917.3916.530.06%
Dec 5, 202417.3817.3817.3817.3816.52-0.11%
Dec 4, 202417.4017.4017.4017.4016.540.35%
Dec 3, 202417.3417.3417.3417.3416.49-
Dec 2, 202417.3417.3417.3417.3416.49-
Nov 29, 202417.3417.3417.3417.3416.490.29%
Nov 27, 202417.2917.2917.2917.2916.440.12%
Nov 26, 202417.2717.2717.2717.2716.42-0.06%
Nov 25, 202417.2817.2817.2817.2816.430.58%
Nov 22, 202417.1817.1817.1817.1816.330.23%
Nov 21, 202417.1417.1417.1417.1416.300.29%
Nov 20, 202417.0917.0917.0917.0916.25-0.06%
Nov 19, 202417.1017.1017.1017.1016.260.18%
Nov 18, 202417.0717.0717.0717.0716.230.29%
Nov 15, 202417.0217.0217.0217.0216.18-0.41%
Nov 14, 202417.0917.0917.0917.0916.25-0.29%
Nov 13, 202417.1417.1417.1417.1416.30-0.06%
Nov 12, 202417.1517.1517.1517.1516.30-0.52%
Nov 11, 202417.2417.2417.2417.2416.39-
Nov 8, 202417.2417.2417.2417.2416.390.17%
Nov 7, 202417.2117.2117.2117.2116.360.47%
Nov 6, 202417.1317.1317.1317.1316.290.41%
Nov 5, 202417.0617.0617.0617.0616.220.41%
Nov 4, 202416.9916.9916.9916.9916.150.18%
Nov 1, 202416.9616.9616.9616.9616.12-0.06%
Oct 31, 202416.9716.9716.9716.9716.13-0.59%
Oct 30, 202417.0717.0717.0717.0716.23-0.06%
Oct 29, 202417.0817.0817.0817.0816.240.06%
Oct 28, 202417.0717.0717.0717.0716.230.06%
Oct 25, 202417.0617.0617.0617.0616.22-0.18%
Oct 24, 202417.0917.0917.0917.0916.250.12%
Oct 23, 202417.0717.0717.0717.0716.23-0.35%
Oct 22, 202417.1317.1317.1317.1316.29-0.12%
Oct 21, 202417.1517.1517.1517.1516.30-0.52%
Oct 18, 202417.2417.2417.2417.2416.390.12%
Oct 17, 202417.2217.2217.2217.2216.37-0.12%
Oct 16, 202417.2417.2417.2417.2416.390.23%
Oct 15, 202417.2017.2017.2017.2016.35-0.12%
Oct 14, 202417.2217.2217.2217.2216.370.12%
Oct 11, 202417.2017.2017.2017.2016.350.35%
Oct 10, 202417.1417.1417.1417.1416.30-0.06%
Oct 9, 202417.1517.1517.1517.1516.300.06%
Oct 8, 202417.1417.1417.1417.1416.300.18%
Oct 7, 202417.1117.1117.1117.1116.27-0.47%
Oct 4, 202417.1917.1917.1917.1916.34-0.06%
Oct 3, 202417.2017.2017.2017.2016.35-0.35%
Oct 2, 202417.2617.2617.2617.2616.41-0.12%
Oct 1, 202417.2817.2817.2817.2816.43-0.12%
Sep 30, 202417.3017.3017.3017.3016.45-0.06%
Sep 27, 202417.3117.3117.3117.3116.460.12%
Sep 26, 202417.2917.2917.2917.2916.44-0.46%
Sep 25, 202417.3717.3717.3717.3716.40-0.29%
Sep 24, 202417.4217.4217.4217.4216.440.17%
Sep 23, 202417.3917.3917.3917.3916.420.06%
Sep 20, 202417.3817.3817.3817.3816.41-0.17%
Sep 19, 202417.4117.4117.4117.4116.440.69%
Sep 18, 202417.2917.2917.2917.2916.32-0.29%
Sep 17, 202417.3417.3417.3417.3416.37-
Sep 16, 202417.3417.3417.3417.3416.370.35%
Sep 13, 202417.2817.2817.2817.2816.310.41%
Sep 12, 202417.2117.2117.2117.2116.250.29%
Sep 11, 202417.1617.1617.1617.1616.200.23%
Sep 10, 202417.1217.1217.1217.1216.160.12%
Sep 9, 202417.1017.1017.1017.1016.140.41%
Sep 6, 202417.0317.0317.0317.0316.08-0.47%
Sep 5, 202417.1117.1117.1117.1116.15-
Sep 4, 202417.1117.1117.1117.1116.150.12%
Sep 3, 202417.0917.0917.0917.0916.13-0.58%
Aug 30, 202417.1917.1917.1917.1916.230.17%
Aug 29, 202417.1617.1617.1617.1616.200.06%
Aug 28, 202417.1517.1517.1517.1516.19-0.17%
Aug 27, 202417.1817.1817.1817.1816.22-
Aug 26, 202417.1817.1817.1817.1816.22-0.06%
Aug 23, 202417.1917.1917.1917.1916.230.70%
Aug 22, 202417.0717.0717.0717.0716.11-0.35%
Aug 21, 202417.1317.1317.1317.1316.170.35%