Skip to main content
logo
MFS Conservative Allocation Fund Class R3 (MACNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
+0.05 (0.31%)
At close: Apr 1, 2026

MACNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.4416.4416.4416.4416.440.31%
Mar 31, 202616.3916.3916.3916.3916.391.11%
Mar 30, 202616.2116.2116.2116.2116.210.12%
Mar 27, 202616.1916.1916.1916.1916.19-0.55%
Mar 26, 202616.2816.2816.2816.2816.28-1.27%
Mar 25, 202616.4916.4916.4916.4916.490.43%
Mar 24, 202616.4216.4216.4216.4216.42-0.12%
Mar 23, 202616.4416.4416.4416.4416.440.55%
Mar 20, 202616.3516.3516.3516.3516.35-1.03%
Mar 19, 202616.5216.5216.5216.5216.52-0.12%
Mar 18, 202616.5416.5416.5416.5416.54-0.66%
Mar 17, 202616.6516.6516.6516.6516.650.36%
Mar 16, 202616.5916.5916.5916.5916.590.48%
Mar 13, 202616.5116.5116.5116.5116.51-0.30%
Mar 12, 202616.5616.5616.5616.5616.56-0.72%
Mar 11, 202616.6816.6816.6816.6816.68-0.30%
Mar 10, 202616.7316.7316.7316.7316.73-0.12%
Mar 9, 202616.7516.7516.7516.7516.750.18%
Mar 6, 202616.7216.7216.7216.7216.72-0.48%
Mar 5, 202616.8016.8016.8016.8016.80-0.47%
Mar 4, 202616.8816.8816.8816.8816.880.18%
Mar 3, 202616.8516.8516.8516.8516.85-0.77%
Mar 2, 202616.9816.9816.9816.9816.98-0.29%
Feb 27, 202617.0317.0317.0317.0317.03-0.06%
Feb 26, 202617.0417.0417.0417.0417.040.24%
Feb 25, 202617.0017.0017.0017.0017.000.18%
Feb 24, 202616.9716.9716.9716.9716.970.24%
Feb 23, 202616.9316.9316.9316.9316.93-0.29%
Feb 20, 202616.9816.9816.9816.9816.980.24%
Feb 19, 202616.9416.9416.9416.9416.94-0.06%
Feb 18, 202616.9516.9516.9516.9516.950.24%
Feb 17, 202616.9116.9116.9116.9116.91-0.06%
Feb 13, 202616.9216.9216.9216.9216.920.30%
Feb 12, 202616.8716.8716.8716.8716.87-0.35%
Feb 11, 202616.9316.9316.9316.9316.93-0.12%
Feb 10, 202616.9516.9516.9516.9516.950.18%
Feb 9, 202616.9216.9216.9216.9216.920.30%
Feb 6, 202616.8716.8716.8716.8716.870.78%
Feb 5, 202616.7416.7416.7416.7416.74-0.24%
Feb 4, 202616.7816.7816.7816.7816.78-0.06%
Feb 3, 202616.7916.7916.7916.7916.79-0.06%
Feb 2, 202616.8016.8016.8016.8016.80-
Jan 30, 202616.8016.8016.8016.8016.80-0.47%
Jan 29, 202616.8816.8816.8816.8816.880.06%
Jan 28, 202616.8716.8716.8716.8716.87-0.12%
Jan 27, 202616.8916.8916.8916.8916.890.24%
Jan 26, 202616.8516.8516.8516.8516.850.24%
Jan 23, 202616.8116.8116.8116.8116.810.12%
Jan 22, 202616.7916.7916.7916.7916.790.18%
Jan 21, 202616.7616.7616.7616.7616.760.54%