Skip to main content
logo
MFS Conservative Allocation Fund (MACNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.04
+0.03 (0.18%)
At close: Jul 2, 2026

MACNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 6, 202617.1117.1117.1117.1117.110.41%
Jul 2, 202617.0417.0417.0417.0417.040.18%
Jul 1, 202617.0117.0117.0117.0117.01-0.18%
Jun 30, 202617.0417.0417.0417.0417.040.06%
Jun 29, 202617.0317.0317.0317.0317.030.35%
Jun 26, 202616.9716.9716.9716.9716.97-0.06%
Jun 25, 202616.9816.9816.9816.9816.980.27%
Jun 24, 202617.0217.0217.0217.0216.930.24%
Jun 23, 202616.9816.9816.9816.9816.89-0.47%
Jun 22, 202617.0617.0617.0617.0616.97-0.18%
Jun 18, 202617.0917.0917.0917.0917.000.35%
Jun 17, 202617.0317.0317.0317.0316.94-0.58%
Jun 16, 202617.1317.1317.1317.1317.04-
Jun 15, 202617.1317.1317.1317.1317.040.47%
Jun 12, 202617.0517.0517.0517.0516.960.23%
Jun 11, 202617.0117.0117.0117.0116.921.01%
Jun 10, 202616.8416.8416.8416.8416.75-0.59%
Jun 9, 202616.9416.9416.9416.9416.850.24%
Jun 8, 202616.9016.9016.9016.9016.810.06%
Jun 5, 202616.8916.8916.8916.8916.80-1.00%
Jun 4, 202617.0617.0617.0617.0616.970.29%
Jun 3, 202617.0117.0117.0117.0116.92-0.35%
Jun 2, 202617.0717.0717.0717.0716.980.18%
Jun 1, 202617.0417.0417.0417.0416.95-0.06%
May 29, 202617.0517.0517.0517.0516.960.06%
May 28, 202617.0417.0417.0417.0416.950.23%
May 27, 202617.0017.0017.0017.0016.91-0.06%
May 26, 202617.0117.0117.0117.0116.920.47%
May 22, 202616.9316.9316.9316.9316.840.12%
May 21, 202616.9116.9116.9116.9116.820.18%
May 20, 202616.8816.8816.8816.8816.790.65%
May 19, 202616.7716.7716.7716.7716.69-0.41%
May 18, 202616.8416.8416.8416.8416.750.11%
May 15, 202616.8216.8216.8216.8216.74-0.88%
May 14, 202616.9716.9716.9716.9716.880.18%
May 13, 202616.9416.9416.9416.9416.85-
May 12, 202616.9416.9416.9416.9416.85-0.18%
May 11, 202616.9716.9716.9716.9716.88-0.12%
May 8, 202616.9916.9916.9916.9916.900.24%
May 7, 202616.9516.9516.9516.9516.86-0.41%
May 6, 202617.0217.0217.0217.0216.930.71%
May 5, 202616.9016.9016.9016.9016.810.24%
May 4, 202616.8616.8616.8616.8616.77-0.30%
May 1, 202616.9116.9116.9116.9116.82-0.06%
Apr 30, 202616.9216.9216.9216.9216.830.59%
Apr 29, 202616.8216.8216.8216.8216.74-0.29%
Apr 28, 202616.8716.8716.8716.8716.78-0.30%
Apr 27, 202616.9216.9216.9216.9216.83-
Apr 24, 202616.9216.9216.9216.9216.830.18%
Apr 23, 202616.8916.8916.8916.8916.80-0.18%