MFS Conservative Allocation R3 (MACNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.66
-0.08 (-0.48%)
At close: Sep 28, 2026
MACNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.48% |
| Sep 25, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.24% |
| Sep 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.34% |
| Sep 23, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.76 | -0.65% |
| Sep 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.87 | - |
| Sep 21, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.87 | 0.47% |
| Sep 18, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.79 | -0.23% |
| Sep 17, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.83 | 0.47% |
| Sep 16, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.75 | -0.24% |
| Sep 15, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.79 | -0.17% |
| Sep 14, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.82 | -0.30% |
| Sep 11, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.87 | 0.18% |
| Sep 10, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.84 | -0.53% |
| Sep 9, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.93 | -0.46% |
| Sep 8, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.01 | -0.23% |
| Sep 4, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.05 | -0.12% |
| Sep 3, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.07 | 0.53% |
| Sep 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.98 | 0.12% |
| Sep 1, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 16.96 | -0.41% |
| Aug 31, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.03 | -0.23% |
| Aug 28, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.07 | -0.34% |
| Aug 27, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.12 | 0.06% |
| Aug 26, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.11 | -0.06% |
| Aug 25, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.12 | 0.29% |
| Aug 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.07 | -0.06% |
| Aug 21, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.08 | 0.17% |
| Aug 20, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.06 | -0.29% |
| Aug 19, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.10 | 0.29% |
| Aug 18, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.06 | -0.34% |
| Aug 17, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.11 | -0.23% |
| Aug 14, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.15 | -0.12% |
| Aug 13, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.17 | 0.29% |
| Aug 12, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.12 | 0.12% |
| Aug 11, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.10 | 0.06% |
| Aug 10, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.09 | -0.18% |
| Aug 7, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.12 | 0.46% |
| Aug 6, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.05 | -0.17% |
| Aug 5, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.07 | 0.05% |
| Aug 4, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.07 | 0.59% |
| Aug 3, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 16.97 | 0.53% |
| Jul 31, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.88 | -0.12% |
| Jul 30, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.90 | 0.60% |
| Jul 29, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.80 | -0.47% |
| Jul 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.88 | 0.18% |
| Jul 27, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.85 | 0.12% |
| Jul 24, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.83 | 0.18% |
| Jul 23, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.80 | -0.42% |
| Jul 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.87 | -0.06% |
| Jul 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.88 | 0.24% |
| Jul 20, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.84 | -0.24% |