Skip to main content
logo
MFS Conservative Allocation Fund Class R3 (MACNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.05
+0.04 (0.24%)
At close: Jun 12, 2026

MACNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202617.0517.0517.0517.0517.050.24%
Jun 11, 202617.0117.0117.0117.0117.011.01%
Jun 10, 202616.8416.8416.8416.8416.84-0.59%
Jun 9, 202616.9416.9416.9416.9416.940.24%
Jun 8, 202616.9016.9016.9016.9016.900.06%
Jun 5, 202616.8916.8916.8916.8916.89-1.00%
Jun 4, 202617.0617.0617.0617.0617.060.29%
Jun 3, 202617.0117.0117.0117.0117.01-0.35%
Jun 2, 202617.0717.0717.0717.0717.070.18%
Jun 1, 202617.0417.0417.0417.0417.04-0.06%
May 29, 202617.0517.0517.0517.0517.050.06%
May 28, 202617.0417.0417.0417.0417.040.24%
May 27, 202617.0017.0017.0017.0017.00-0.06%
May 26, 202617.0117.0117.0117.0117.010.47%
May 22, 202616.9316.9316.9316.9316.930.12%
May 21, 202616.9116.9116.9116.9116.910.18%
May 20, 202616.8816.8816.8816.8816.880.66%
May 19, 202616.7716.7716.7716.7716.77-0.42%
May 18, 202616.8416.8416.8416.8416.840.12%
May 15, 202616.8216.8216.8216.8216.82-0.88%
May 14, 202616.9716.9716.9716.9716.970.18%
May 13, 202616.9416.9416.9416.9416.94-
May 12, 202616.9416.9416.9416.9416.94-0.18%
May 11, 202616.9716.9716.9716.9716.97-0.12%
May 8, 202616.9916.9916.9916.9916.990.24%
May 7, 202616.9516.9516.9516.9516.95-0.41%
May 6, 202617.0217.0217.0217.0217.020.71%
May 5, 202616.9016.9016.9016.9016.900.24%
May 4, 202616.8616.8616.8616.8616.86-0.30%
May 1, 202616.9116.9116.9116.9116.91-0.06%
Apr 30, 202616.9216.9216.9216.9216.920.59%
Apr 29, 202616.8216.8216.8216.8216.82-0.30%
Apr 28, 202616.8716.8716.8716.8716.87-0.30%
Apr 27, 202616.9216.9216.9216.9216.92-
Apr 24, 202616.9216.9216.9216.9216.920.18%
Apr 23, 202616.8916.8916.8916.8916.89-0.18%
Apr 22, 202616.9216.9216.9216.9216.920.12%
Apr 21, 202616.9016.9016.9016.9016.90-0.47%
Apr 20, 202616.9816.9816.9816.9816.98-
Apr 17, 202616.9816.9816.9816.9816.980.65%
Apr 16, 202616.8716.8716.8716.8716.87-
Apr 15, 202616.8716.8716.8716.8716.87-
Apr 14, 202616.8716.8716.8716.8716.870.48%
Apr 13, 202616.7916.7916.7916.7916.790.48%
Apr 10, 202616.7116.7116.7116.7116.71-0.06%
Apr 9, 202616.7216.7216.7216.7216.720.12%
Apr 8, 202616.7016.7016.7016.7016.701.27%
Apr 7, 202616.4916.4916.4916.4916.49-
Apr 6, 202616.4916.4916.4916.4916.490.12%
Apr 2, 202616.4716.4716.4716.4716.470.18%