Skip to main content
logo
MFS Conservative Allocation R3 (MACNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
-0.08 (-0.47%)
Nov 10, 2026, 4:00 PM EST

MACNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 10, 202616.8016.8016.8016.8016.80-0.47%
Nov 9, 202616.8816.8816.8816.8816.880.84%
Nov 6, 202616.7416.7416.7416.7416.74-0.06%
Nov 5, 202616.7516.7516.7516.7516.75-1.06%
Nov 4, 202616.9316.9316.9316.9316.930.71%
Nov 3, 202616.8116.8116.8116.8116.81-0.06%
Nov 2, 202616.8216.8216.8216.8216.82-
Oct 30, 202616.8216.8216.8216.8216.82-0.36%
Oct 29, 202616.8816.8816.8816.8816.880.24%
Oct 28, 202616.8416.8416.8416.8416.84-
Oct 27, 202616.8416.8416.8416.8416.840.12%
Oct 26, 202616.8216.8216.8216.8216.820.18%
Oct 23, 202616.7916.7916.7916.7916.79-0.18%
Oct 22, 202616.8216.8216.8216.8216.820.06%
Oct 21, 202616.8116.8116.8116.8116.810.18%
Oct 20, 202616.7816.7816.7816.7816.780.30%
Oct 19, 202616.7316.7316.7316.7316.73-0.18%
Oct 16, 202616.7616.7616.7616.7616.76-0.18%
Oct 15, 202616.7916.7916.7916.7916.790.54%
Oct 14, 202616.7016.7016.7016.7016.70-0.36%
Oct 13, 202616.7616.7616.7616.7616.760.06%
Oct 12, 202616.7516.7516.7516.7516.75-
Oct 9, 202616.7516.7516.7516.7516.750.36%
Oct 8, 202616.6916.6916.6916.6916.690.06%
Oct 7, 202616.6816.6816.6816.6816.68-0.36%
Oct 6, 202616.7416.7416.7416.7416.740.30%
Oct 5, 202616.6916.6916.6916.6916.690.24%
Oct 2, 202616.6516.6516.6516.6516.650.18%
Oct 1, 202616.6216.6216.6216.6216.620.06%
Sep 30, 202616.6116.6116.6116.6116.61-0.18%
Sep 29, 202616.6416.6416.6416.6416.64-0.12%
Sep 28, 202616.6616.6616.6616.6616.66-0.48%
Sep 25, 202616.7416.7416.7416.7416.740.24%
Sep 24, 202616.7016.7016.7016.7016.70-0.34%
Sep 23, 202616.8816.8816.8816.8816.76-0.65%
Sep 22, 202616.9916.9916.9916.9916.87-
Sep 21, 202616.9916.9916.9916.9916.870.47%
Sep 18, 202616.9116.9116.9116.9116.79-0.23%
Sep 17, 202616.9516.9516.9516.9516.830.47%
Sep 16, 202616.8716.8716.8716.8716.75-0.24%
Sep 15, 202616.9116.9116.9116.9116.79-0.17%
Sep 14, 202616.9416.9416.9416.9416.82-0.30%
Sep 11, 202616.9916.9916.9916.9916.870.18%
Sep 10, 202616.9616.9616.9616.9616.84-0.53%
Sep 9, 202617.0517.0517.0517.0516.93-0.46%
Sep 8, 202617.1317.1317.1317.1317.01-0.23%
Sep 4, 202617.1717.1717.1717.1717.05-0.12%
Sep 3, 202617.1917.1917.1917.1917.070.53%
Sep 2, 202617.1017.1017.1017.1016.980.12%
Sep 1, 202617.0817.0817.0817.0816.96-0.41%