MFS Conservative Allocation Fund (MACNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
+0.02 (0.12%)
At close: Jul 27, 2026
MACNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.18% |
| Jul 23, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.41% |
| Jul 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% |
| Jul 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.24% |
| Jul 20, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.24% |
| Jul 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.23% |
| Jul 16, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12% |
| Jul 15, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
| Jul 14, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.24% |
| Jul 13, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.35% |
| Jul 10, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| Jul 9, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.29% |
| Jul 8, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.29% |
| Jul 7, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.41% |
| Jul 6, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.41% |
| Jul 2, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |
| Jul 1, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.18% |
| Jun 30, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.06% |
| Jun 29, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.35% |
| Jun 26, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% |
| Jun 25, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.27% |
| Jun 24, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.93 | 0.24% |
| Jun 23, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.89 | -0.47% |
| Jun 22, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.97 | -0.18% |
| Jun 18, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.00 | 0.35% |
| Jun 17, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.94 | -0.58% |
| Jun 16, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.04 | - |
| Jun 15, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.04 | 0.47% |
| Jun 12, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.96 | 0.23% |
| Jun 11, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.92 | 1.01% |
| Jun 10, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.75 | -0.59% |
| Jun 9, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.85 | 0.24% |
| Jun 8, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.81 | 0.06% |
| Jun 5, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.80 | -1.00% |
| Jun 4, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.97 | 0.29% |
| Jun 3, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.92 | -0.35% |
| Jun 2, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.98 | 0.18% |
| Jun 1, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.95 | -0.06% |
| May 29, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.96 | 0.06% |
| May 28, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.95 | 0.23% |
| May 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.91 | -0.06% |
| May 26, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.92 | 0.47% |
| May 22, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.84 | 0.12% |
| May 21, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.82 | 0.18% |
| May 20, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.79 | 0.65% |
| May 19, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.69 | -0.41% |
| May 18, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.75 | 0.11% |
| May 15, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.74 | -0.88% |
| May 14, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.88 | 0.18% |
| May 13, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.85 | - |