BlackRock Balanced Fund Institutional Shares (MACPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.59
-0.09 (-0.34%)
Aug 1, 2025, 4:00 PM EDT
Sage Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.34% |
| Jul 31, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.34% |
| Jul 30, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.37% |
| Jul 29, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| Jul 28, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.33% |
| Jul 25, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.04% |
| Jul 24, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.11% |
| Jul 23, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.82% |
| Jul 22, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.22% |
| Jul 21, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.30% |
| Jul 17, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -3.97% |
| Jul 16, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.25% |
| Jul 15, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.40% |
| Jul 14, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.04% |
| Jul 11, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.36% |
| Jul 10, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.07% |
| Jul 9, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.32% |
| Jul 8, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.07% |
| Jul 7, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.64% |
| Jul 3, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.29% |
| Jul 2, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.14% |
| Jul 1, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - |
| Jun 30, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.36% |
| Jun 27, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.33% |
| Jun 26, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.69% |
| Jun 25, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.15% |
| Jun 24, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.92% |
| Jun 23, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.52% |
| Jun 20, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.37% |
| Jun 18, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.07% |
| Jun 17, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.59% |
| Jun 16, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.44% |
| Jun 13, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.77% |
| Jun 12, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.33% |
| Jun 11, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.04% |
| Jun 10, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.26% |
| Jun 9, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.11% |
| Jun 6, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.33% |
| Jun 5, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.26% |
| Jun 4, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.33% |
| Jun 3, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.07% |
| Jun 2, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.41% |
| May 30, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.04% |
| May 29, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.37% |
| May 28, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.48% |
| May 27, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.01% |
| May 23, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.04% |
| May 22, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.04% |
| May 21, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.78% |
| May 20, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.04% |