BlackRock Balanced Fund Institutional Shares (MACPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.89
+0.11 (0.43%)
Apr 25, 2025, 4:00 PM EDT
MACPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.43% |
| Apr 24, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.26% |
| Apr 23, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.71% |
| Apr 22, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.20% |
| Apr 21, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.95% |
| Apr 17, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.24% |
| Apr 16, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.79% |
| Apr 15, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.24% |
| Apr 14, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.92% |
| Apr 11, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.13% |
| Apr 10, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.47% |
| Apr 9, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 4.57% |
| Apr 8, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.74% |
| Apr 7, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.18% |
| Apr 4, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -3.95% |
| Apr 3, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -2.26% |
| Apr 2, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.23% |
| Apr 1, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.31% |
| Mar 31, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| Mar 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.91% |
| Mar 27, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.15% |
| Mar 26, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.68% |
| Mar 25, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.27% |
| Mar 24, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.57% |
| Mar 21, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.11% |
| Mar 20, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.23% |
| Mar 19, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.69% |
| Mar 18, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.34% |
| Mar 17, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.58% |
| Mar 14, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.20% |
| Mar 13, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.66% |
| Mar 12, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.23% |
| Mar 11, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.50% |
| Mar 10, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.44% |
| Mar 7, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.19% |
| Mar 6, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.68% |
| Mar 5, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.76% |
| Mar 4, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.57% |
| Mar 3, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.68% |
| Feb 28, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.53% |
| Feb 27, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.82% |
| Feb 26, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.11% |
| Feb 25, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.15% |
| Feb 24, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.30% |
| Feb 21, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.67% |
| Feb 20, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| Feb 19, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| Feb 18, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.19% |
| Feb 14, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.15% |
| Feb 13, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.83% |