MACPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.55	29.55	29.55	29.55	-	-
Jul 7, 2026	29.55	29.55	29.55	29.55	29.55	-0.64%
Jul 6, 2026	29.74	29.74	29.74	29.74	29.74	0.64%
Jul 2, 2026	29.55	29.55	29.55	29.55	29.55	0.34%
Jul 1, 2026	29.45	29.45	29.45	29.45	29.45	-0.41%
Jun 30, 2026	29.57	29.57	29.57	29.57	29.57	0.27%
Jun 29, 2026	29.49	29.49	29.49	29.49	29.49	0.61%
Jun 26, 2026	29.31	29.31	29.31	29.31	29.31	-0.14%
Jun 25, 2026	29.35	29.35	29.35	29.35	29.35	0.14%
Jun 24, 2026	29.31	29.31	29.31	29.31	29.31	-
Jun 23, 2026	29.31	29.31	29.31	29.31	29.31	-1.21%
Jun 22, 2026	29.67	29.67	29.67	29.67	29.67	-0.24%
Jun 18, 2026	29.74	29.74	29.74	29.74	29.74	0.64%
Jun 17, 2026	29.55	29.55	29.55	29.55	29.55	-0.74%
Jun 16, 2026	29.77	29.77	29.77	29.77	29.77	-0.17%
Jun 15, 2026	29.82	29.82	29.82	29.82	29.82	1.02%
Jun 12, 2026	29.52	29.52	29.52	29.52	29.52	0.37%
Jun 11, 2026	29.41	29.41	29.41	29.41	29.41	1.55%
Jun 10, 2026	28.96	28.96	28.96	28.96	28.96	-1.06%
Jun 9, 2026	29.27	29.27	29.27	29.27	29.27	0.03%
Jun 8, 2026	29.26	29.26	29.26	29.26	29.26	0.10%
Jun 5, 2026	29.23	29.23	29.23	29.23	29.23	-2.01%
Jun 4, 2026	29.83	29.83	29.83	29.83	29.83	0.30%
Jun 3, 2026	29.74	29.74	29.74	29.74	29.74	-0.67%
Jun 2, 2026	29.94	29.94	29.94	29.94	29.94	0.23%
Jun 1, 2026	29.87	29.87	29.87	29.87	29.87	0.20%
May 29, 2026	29.81	29.81	29.81	29.81	29.81	0.27%
May 28, 2026	29.73	29.73	29.73	29.73	29.73	0.41%
May 27, 2026	29.61	29.61	29.61	29.61	29.61	-0.10%
May 26, 2026	29.64	29.64	29.64	29.64	29.64	0.71%
May 22, 2026	29.43	29.43	29.43	29.43	29.43	0.20%
May 21, 2026	29.37	29.37	29.37	29.37	29.37	0.31%
May 20, 2026	29.28	29.28	29.28	29.28	29.28	0.86%
May 19, 2026	29.03	29.03	29.03	29.03	29.03	-0.58%
May 18, 2026	29.20	29.20	29.20	29.20	29.20	0.14%
May 15, 2026	29.16	29.16	29.16	29.16	29.16	-1.22%
May 14, 2026	29.52	29.52	29.52	29.52	29.52	0.14%
May 13, 2026	29.48	29.48	29.48	29.48	29.48	0.44%
May 12, 2026	29.35	29.35	29.35	29.35	29.35	-0.37%
May 11, 2026	29.46	29.46	29.46	29.46	29.46	0.10%
May 8, 2026	29.43	29.43	29.43	29.43	29.43	0.44%
May 7, 2026	29.30	29.30	29.30	29.30	29.30	-0.58%
May 6, 2026	29.47	29.47	29.47	29.47	29.47	1.38%
May 5, 2026	29.07	29.07	29.07	29.07	29.07	0.62%
May 4, 2026	28.89	28.89	28.89	28.89	28.89	-0.31%
May 1, 2026	28.98	28.98	28.98	28.98	28.98	0.03%
Apr 30, 2026	28.97	28.97	28.97	28.97	28.97	1.19%
Apr 29, 2026	28.63	28.63	28.63	28.63	28.63	-0.31%
Apr 28, 2026	28.72	28.72	28.72	28.72	28.72	-0.35%
Apr 27, 2026	28.82	28.82	28.82	28.82	28.82	-