Skip to main content
logo
MFS Conservative Allocation Fund (MACQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.82
+0.05 (0.28%)
At close: Dec 11, 2025

MACQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 11, 202517.8217.8217.8217.8217.820.28%
Dec 10, 202517.7717.7717.7717.7717.770.51%
Dec 9, 202517.6817.6817.6817.6817.68-0.17%
Dec 8, 202517.7117.7117.7117.7117.71-0.17%
Dec 5, 202517.7417.7417.7417.7417.74-0.11%
Dec 4, 202517.7617.7617.7617.7617.760.06%
Dec 3, 202517.7517.7517.7517.7517.750.23%
Dec 2, 202517.7117.7117.7117.7117.710.11%
Dec 1, 202517.6917.6917.6917.6917.69-0.39%
Nov 28, 202517.7617.7617.7617.7617.760.17%
Nov 26, 202517.7317.7317.7317.7317.730.34%
Nov 25, 202517.6717.6717.6717.6717.670.57%
Nov 24, 202517.5717.5717.5717.5717.570.34%
Nov 21, 202517.5117.5117.5117.5117.510.57%
Nov 20, 202517.4117.4117.4117.4117.41-0.34%
Nov 19, 202517.4717.4717.4717.4717.47-0.06%
Nov 18, 202517.4817.4817.4817.4817.48-0.11%
Nov 17, 202517.5017.5017.5017.5017.50-0.51%
Nov 14, 202517.5917.5917.5917.5917.59-0.17%
Nov 13, 202517.6217.6217.6217.6217.62-0.56%
Nov 12, 202517.7217.7217.7217.7217.720.06%
Nov 11, 202517.7117.7117.7117.7117.710.28%
Nov 10, 202517.6617.6617.6617.6617.660.34%
Nov 7, 202517.6017.6017.6017.6017.600.28%
Nov 6, 202517.5517.5517.5517.5517.55-0.51%
Nov 5, 202517.6417.6417.6417.6417.640.28%
Nov 4, 202517.5917.5917.5917.5917.59-0.28%
Nov 3, 202517.6417.6417.6417.6417.64-
Oct 31, 202517.6417.6417.6417.6417.640.06%
Oct 30, 202517.6317.6317.6317.6317.63-0.40%
Oct 29, 202517.7017.7017.7017.7017.70-0.39%
Oct 28, 202517.7717.7717.7717.7717.77-0.11%
Oct 27, 202517.7917.7917.7917.7917.790.28%
Oct 24, 202517.7417.7417.7417.7417.740.17%
Oct 23, 202517.7117.7117.7117.7117.710.17%
Oct 22, 202517.6817.6817.6817.6817.68-0.17%
Oct 21, 202517.7117.7117.7117.7117.710.11%
Oct 20, 202517.6917.6917.6917.6917.690.40%
Oct 17, 202517.6217.6217.6217.6217.620.06%
Oct 16, 202517.6117.6117.6117.6117.61-0.06%
Oct 15, 202517.6217.6217.6217.6217.620.17%
Oct 14, 202517.5917.5917.5917.5917.590.11%
Oct 13, 202517.5717.5717.5717.5717.570.51%
Oct 10, 202517.4817.4817.4817.4817.48-0.68%
Oct 9, 202517.6017.6017.6017.6017.60-0.28%
Oct 8, 202517.6517.6517.6517.6517.650.23%
Oct 7, 202517.6117.6117.6117.6117.61-0.17%
Oct 6, 202517.6417.6417.6417.6417.64-0.06%
Oct 3, 202517.6517.6517.6517.6517.650.17%
Oct 2, 202517.6217.6217.6217.6217.620.06%