Skip to main content
MFS Conservative Allocation Fund (MACQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.38
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

MACQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202516.4216.4216.4216.4216.420.24%
Jan 13, 202516.3816.3816.3816.3816.38-
Jan 10, 202516.3816.3816.3816.3816.38-0.79%
Jan 8, 202516.5116.5116.5116.5116.510.12%
Jan 7, 202516.4916.4916.4916.4916.49-0.36%
Jan 6, 202516.5516.5516.5516.5516.550.18%
Jan 3, 202516.5216.5216.5216.5216.520.24%
Jan 2, 202516.4816.4816.4816.4816.48-
Dec 31, 202416.4816.4816.4816.4816.48-0.06%
Dec 30, 202416.4916.4916.4916.4916.49-0.12%
Dec 27, 202416.5116.5116.5116.5116.51-0.30%
Dec 26, 202416.5616.5616.5616.5616.56-4.88%
Dec 24, 202417.4117.4117.4117.4116.560.35%
Dec 23, 202417.3517.3517.3517.3516.50-
Dec 20, 202417.3517.3517.3517.3516.500.46%
Dec 19, 202417.2717.2717.2717.2716.42-0.29%
Dec 18, 202417.3217.3217.3217.3216.47-1.37%
Dec 17, 202417.5617.5617.5617.5616.70-0.23%
Dec 16, 202417.6017.6017.6017.6016.74-
Dec 13, 202417.6017.6017.6017.6016.74-0.28%
Dec 12, 202417.6517.6517.6517.6516.78-0.40%
Dec 11, 202417.7217.7217.7217.7216.850.11%
Dec 10, 202417.7017.7017.7017.7016.83-0.23%
Dec 9, 202417.7417.7417.7417.7416.87-0.22%
Dec 6, 202417.7817.7817.7817.7816.910.06%
Dec 5, 202417.7717.7717.7717.7716.90-0.11%
Dec 4, 202417.7917.7917.7917.7916.920.34%
Dec 3, 202417.7317.7317.7317.7316.86-
Dec 2, 202417.7317.7317.7317.7316.86-
Nov 29, 202417.7317.7317.7317.7316.860.34%
Nov 27, 202417.6717.6717.6717.6716.800.11%
Nov 26, 202417.6517.6517.6517.6516.78-0.06%
Nov 25, 202417.6617.6617.6617.6616.790.57%
Nov 22, 202417.5617.5617.5617.5616.700.23%
Nov 21, 202417.5217.5217.5217.5216.660.29%
Nov 20, 202417.4717.4717.4717.4716.61-0.06%
Nov 19, 202417.4817.4817.4817.4816.620.17%
Nov 18, 202417.4517.4517.4517.4516.590.29%
Nov 15, 202417.4017.4017.4017.4016.55-0.40%
Nov 14, 202417.4717.4717.4717.4716.61-0.29%
Nov 13, 202417.5217.5217.5217.5216.66-0.06%
Nov 12, 202417.5317.5317.5317.5316.67-0.51%
Nov 11, 202417.6217.6217.6217.6216.76-
Nov 8, 202417.6217.6217.6217.6216.760.17%
Nov 7, 202417.5917.5917.5917.5916.730.51%
Nov 6, 202417.5017.5017.5017.5016.640.34%
Nov 5, 202417.4417.4417.4417.4416.580.40%
Nov 4, 202417.3717.3717.3717.3716.520.23%
Nov 1, 202417.3317.3317.3317.3316.48-0.06%
Oct 31, 202417.3417.3417.3417.3416.49-0.57%
Oct 30, 202417.4417.4417.4417.4416.58-0.06%
Oct 29, 202417.4517.4517.4517.4516.59-
Oct 28, 202417.4517.4517.4517.4516.590.06%
Oct 25, 202417.4417.4417.4417.4416.58-0.17%
Oct 24, 202417.4717.4717.4717.4716.610.11%
Oct 23, 202417.4517.4517.4517.4516.59-0.29%
Oct 22, 202417.5017.5017.5017.5016.64-0.17%
Oct 21, 202417.5317.5317.5317.5316.67-0.51%
Oct 18, 202417.6217.6217.6217.6216.760.17%
Oct 17, 202417.5917.5917.5917.5916.73-0.17%
Oct 16, 202417.6217.6217.6217.6216.760.23%
Oct 15, 202417.5817.5817.5817.5816.72-0.11%
Oct 14, 202417.6017.6017.6017.6016.740.11%
Oct 11, 202417.5817.5817.5817.5816.720.34%
Oct 10, 202417.5217.5217.5217.5216.66-
Oct 9, 202417.5217.5217.5217.5216.660.06%
Oct 8, 202417.5117.5117.5117.5116.650.11%
Oct 7, 202417.4917.4917.4917.4916.63-0.46%
Oct 4, 202417.5717.5717.5717.5716.71-0.06%
Oct 3, 202417.5817.5817.5817.5816.72-0.34%
Oct 2, 202417.6417.6417.6417.6416.77-0.06%
Oct 1, 202417.6517.6517.6517.6516.78-0.11%
Sep 30, 202417.6717.6717.6717.6716.80-0.11%
Sep 27, 202417.6917.6917.6917.6916.820.11%
Sep 26, 202417.6717.6717.6717.6716.80-0.51%
Sep 25, 202417.7617.7617.7617.7616.76-0.28%
Sep 24, 202417.8117.8117.8117.8116.810.17%
Sep 23, 202417.7817.7817.7817.7816.780.11%
Sep 20, 202417.7617.7617.7617.7616.76-0.22%
Sep 19, 202417.8017.8017.8017.8016.800.68%
Sep 18, 202417.6817.6817.6817.6816.68-0.23%
Sep 17, 202417.7217.7217.7217.7216.72-
Sep 16, 202417.7217.7217.7217.7216.720.28%
Sep 13, 202417.6717.6717.6717.6716.670.45%
Sep 12, 202417.5917.5917.5917.5916.600.29%
Sep 11, 202417.5417.5417.5417.5416.550.23%
Sep 10, 202417.5017.5017.5017.5016.510.11%
Sep 9, 202417.4817.4817.4817.4816.490.40%
Sep 6, 202417.4117.4117.4117.4116.43-0.46%
Sep 5, 202417.4917.4917.4917.4916.50-
Sep 4, 202417.4917.4917.4917.4916.500.11%
Sep 3, 202417.4717.4717.4717.4716.49-0.57%
Aug 30, 202417.5717.5717.5717.5716.580.17%
Aug 29, 202417.5417.5417.5417.5416.550.06%
Aug 28, 202417.5317.5317.5317.5316.54-0.17%
Aug 27, 202417.5617.5617.5617.5616.570.06%
Aug 26, 202417.5517.5517.5517.5516.56-0.11%
Aug 23, 202417.5717.5717.5717.5716.580.75%
Aug 22, 202417.4417.4417.4417.4416.46-0.40%
Aug 21, 202417.5117.5117.5117.5116.520.40%