MFS Conservative Allocation Fund (MACQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.60
+0.01 (0.06%)
Mar 12, 2025, 5:00 PM EST

MACQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202516.6016.6016.6016.6016.600.06%
Mar 11, 202516.5916.5916.5916.5916.59-0.30%
Mar 10, 202516.6416.6416.6416.6416.64-0.60%
Mar 7, 202516.7416.7416.7416.7416.740.06%
Mar 6, 202516.7316.7316.7316.7316.73-0.65%
Mar 5, 202516.8416.8416.8416.8416.840.36%
Mar 4, 202516.7816.7816.7816.7816.78-0.47%
Mar 3, 202516.8616.8616.8616.8616.86-0.35%
Feb 28, 202516.9216.9216.9216.9216.920.65%
Feb 27, 202516.8116.8116.8116.8116.81-0.47%
Feb 26, 202516.8916.8916.8916.8916.890.12%
Feb 25, 202516.8716.8716.8716.8716.870.18%
Feb 24, 202516.8416.8416.8416.8416.84-
Feb 21, 202516.8416.8416.8416.8416.84-0.36%
Feb 20, 202516.9016.9016.9016.9016.90-0.06%
Feb 19, 202516.9116.9116.9116.9116.91-
Feb 18, 202516.9116.9116.9116.9116.91-
Feb 14, 202516.9116.9116.9116.9116.910.18%
Feb 13, 202516.8816.8816.8816.8816.880.60%
Feb 12, 202516.7816.7816.7816.7816.78-0.36%
Feb 11, 202516.8416.8416.8416.8416.84-0.12%
Feb 10, 202516.8616.8616.8616.8616.860.12%
Feb 7, 202516.8416.8416.8416.8416.84-0.41%
Feb 6, 202516.9116.9116.9116.9116.910.06%
Feb 5, 202516.9016.9016.9016.9016.900.48%
Feb 4, 202516.8216.8216.8216.8216.820.24%
Feb 3, 202516.7816.7816.7816.7816.78-0.24%
Jan 31, 202516.8216.8216.8216.8216.82-0.24%
Jan 30, 202516.8616.8616.8616.8616.860.36%
Jan 29, 202516.8016.8016.8016.8016.80-0.12%
Jan 28, 202516.8216.8216.8216.8216.820.12%
Jan 27, 202516.8016.8016.8016.8016.80-0.06%
Jan 24, 202516.8116.8116.8116.8116.810.06%
Jan 23, 202516.8016.8016.8016.8016.800.18%
Jan 22, 202516.7716.7716.7716.7716.77-
Jan 21, 202516.7716.7716.7716.7716.770.66%
Jan 17, 202516.6616.6616.6616.6616.660.24%
Jan 16, 202516.6216.6216.6216.6216.620.30%
Jan 15, 202516.5716.5716.5716.5716.570.91%
Jan 14, 202516.4216.4216.4216.4216.420.24%
Jan 13, 202516.3816.3816.3816.3816.38-
Jan 10, 202516.3816.3816.3816.3816.38-0.79%
Jan 8, 202516.5116.5116.5116.5116.510.12%
Jan 7, 202516.4916.4916.4916.4916.49-0.36%
Jan 6, 202516.5516.5516.5516.5516.550.18%
Jan 3, 202516.5216.5216.5216.5216.520.24%
Jan 2, 202516.4816.4816.4816.4816.48-
Dec 31, 202416.4816.4816.4816.4816.48-0.06%
Dec 30, 202416.4916.4916.4916.4916.49-0.12%
Dec 27, 202416.5116.5116.5116.5116.51-0.30%