MFS Conservative Allocation Fund (MACQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.72
0.00 (0.00%)
May 8, 2025, 4:00 PM EDT
MACQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| May 7, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.24% |
| May 6, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.06% |
| May 5, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12% |
| May 2, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.42% |
| May 1, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Apr 30, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
| Apr 29, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.24% |
| Apr 28, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.30% |
| Apr 25, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.18% |
| Apr 24, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.86% |
| Apr 23, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.61% |
| Apr 22, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.87% |
| Apr 21, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.86% |
| Apr 17, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Apr 16, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.25% |
| Apr 15, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.12% |
| Apr 14, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.68% |
| Apr 11, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.56% |
| Apr 10, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.11% |
| Apr 9, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 2.46% |
| Apr 8, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.56% |
| Apr 7, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.06% |
| Apr 4, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -2.19% |
| Apr 3, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.32% |
| Apr 2, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.24% |
| Apr 1, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
| Mar 31, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.18% |
| Mar 28, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% |
| Mar 27, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% |
| Mar 26, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.36% |
| Mar 25, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.36% |
| Mar 24, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.30% |
| Mar 21, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.18% |
| Mar 20, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.06% |
| Mar 19, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.42% |
| Mar 18, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.18% |
| Mar 17, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.54% |
| Mar 14, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.60% |
| Mar 13, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.42% |
| Mar 12, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.06% |
| Mar 11, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.30% |
| Mar 10, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.60% |
| Mar 7, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.06% |
| Mar 6, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.65% |
| Mar 5, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.36% |
| Mar 4, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.47% |
| Mar 3, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.35% |
| Feb 28, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.65% |
| Feb 27, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.47% |