Skip to main content
logo
MFS Conservative Allocation Fund Class R6 (MACQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
+0.05 (0.29%)
At close: Jun 12, 2026

MACQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202617.4817.4817.4817.4817.480.29%
Jun 11, 202617.4317.4317.4317.4317.430.98%
Jun 10, 202617.2617.2617.2617.2617.26-0.58%
Jun 9, 202617.3617.3617.3617.3617.360.23%
Jun 8, 202617.3217.3217.3217.3217.32-
Jun 5, 202617.3217.3217.3217.3217.32-0.97%
Jun 4, 202617.4917.4917.4917.4917.490.34%
Jun 3, 202617.4317.4317.4317.4317.43-0.40%
Jun 2, 202617.5017.5017.5017.5017.500.17%
Jun 1, 202617.4717.4717.4717.4717.47-
May 29, 202617.4717.4717.4717.4717.470.06%
May 28, 202617.4617.4617.4617.4617.460.23%
May 27, 202617.4217.4217.4217.4217.42-0.06%
May 26, 202617.4317.4317.4317.4317.430.46%
May 22, 202617.3517.3517.3517.3517.350.12%
May 21, 202617.3317.3317.3317.3317.330.23%
May 20, 202617.2917.2917.2917.2917.290.58%
May 19, 202617.1917.1917.1917.1917.19-0.35%
May 18, 202617.2517.2517.2517.2517.250.06%
May 15, 202617.2417.2417.2417.2417.24-0.86%
May 14, 202617.3917.3917.3917.3917.390.17%
May 13, 202617.3617.3617.3617.3617.36-
May 12, 202617.3617.3617.3617.3617.36-0.17%
May 11, 202617.3917.3917.3917.3917.39-0.11%
May 8, 202617.4117.4117.4117.4117.410.23%
May 7, 202617.3717.3717.3717.3717.37-0.40%
May 6, 202617.4417.4417.4417.4417.440.69%
May 5, 202617.3217.3217.3217.3217.320.29%
May 4, 202617.2717.2717.2717.2717.27-0.35%
May 1, 202617.3317.3317.3317.3317.33-
Apr 30, 202617.3317.3317.3317.3317.330.52%
Apr 29, 202617.2417.2417.2417.2417.24-0.23%
Apr 28, 202617.2817.2817.2817.2817.28-0.35%
Apr 27, 202617.3417.3417.3417.3417.34-
Apr 24, 202617.3417.3417.3417.3417.340.17%
Apr 23, 202617.3117.3117.3117.3117.31-0.17%
Apr 22, 202617.3417.3417.3417.3417.340.17%
Apr 21, 202617.3117.3117.3117.3117.31-0.52%
Apr 20, 202617.4017.4017.4017.4017.40-
Apr 17, 202617.4017.4017.4017.4017.400.69%
Apr 16, 202617.2817.2817.2817.2817.28-0.06%
Apr 15, 202617.2917.2917.2917.2917.290.06%
Apr 14, 202617.2817.2817.2817.2817.280.47%
Apr 13, 202617.2017.2017.2017.2017.200.47%
Apr 10, 202617.1217.1217.1217.1217.12-0.06%
Apr 9, 202617.1317.1317.1317.1317.130.12%
Apr 8, 202617.1117.1117.1117.1117.111.24%
Apr 7, 202616.9016.9016.9016.9016.90-
Apr 6, 202616.9016.9016.9016.9016.900.18%
Apr 2, 202616.8716.8716.8716.8716.870.12%