MFS Conservative Allocation R6 (MACQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
-0.08 (-0.47%)
At close: Sep 28, 2026
MACQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.47% |
| Sep 25, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.23% |
| Sep 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.30% |
| Sep 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.16 | -0.69% |
| Sep 22, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.28 | - |
| Sep 21, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.28 | 0.52% |
| Sep 18, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.19 | -0.29% |
| Sep 17, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.24 | 0.52% |
| Sep 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.15 | -0.23% |
| Sep 15, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.19 | -0.23% |
| Sep 14, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.23 | -0.28% |
| Sep 11, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.28 | 0.17% |
| Sep 10, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.25 | -0.52% |
| Sep 9, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.34 | -0.45% |
| Sep 8, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.42 | -0.23% |
| Sep 4, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.46 | -0.11% |
| Sep 3, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.48 | 0.52% |
| Sep 2, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.39 | 0.12% |
| Sep 1, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.37 | -0.40% |
| Aug 31, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.44 | -0.23% |
| Aug 28, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.48 | -0.34% |
| Aug 27, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.54 | 0.06% |
| Aug 26, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.53 | -0.06% |
| Aug 25, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.54 | 0.28% |
| Aug 24, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.49 | -0.05% |
| Aug 21, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.50 | 0.17% |
| Aug 20, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.47 | -0.28% |
| Aug 19, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.52 | 0.28% |
| Aug 18, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.47 | -0.34% |
| Aug 17, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.53 | -0.23% |
| Aug 14, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.57 | -0.11% |
| Aug 13, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.59 | 0.29% |
| Aug 12, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.54 | 0.11% |
| Aug 11, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.52 | 0.06% |
| Aug 10, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.51 | -0.17% |
| Aug 7, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.54 | 0.51% |
| Aug 6, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.45 | -0.23% |
| Aug 5, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.49 | 0.06% |
| Aug 4, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.48 | 0.63% |
| Aug 3, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.37 | 0.46% |
| Jul 31, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.29 | -0.06% |
| Jul 30, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.30 | 0.58% |
| Jul 29, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.20 | -0.51% |
| Jul 28, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.29 | 0.23% |
| Jul 27, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.25 | 0.11% |
| Jul 24, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.23 | 0.17% |
| Jul 23, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.20 | -0.40% |
| Jul 22, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.27 | -0.06% |
| Jul 21, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.28 | 0.23% |
| Jul 20, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.24 | -0.23% |