Skip to main content
logo
MFS Conservative Allocation Fund Class C (MACVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
+0.02 (0.12%)
At close: Jan 23, 2026

MACVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 27, 202616.7716.7716.7716.7716.770.24%
Jan 26, 202616.7316.7316.7316.7316.730.24%
Jan 23, 202616.6916.6916.6916.6916.690.12%
Jan 22, 202616.6716.6716.6716.6716.670.18%
Jan 21, 202616.6416.6416.6416.6416.640.48%
Jan 20, 202616.5616.5616.5616.5616.56-0.72%
Jan 16, 202616.6816.6816.6816.6816.68-0.12%
Jan 15, 202616.7016.7016.7016.7016.700.18%
Jan 14, 202616.6716.6716.6716.6716.670.06%
Jan 13, 202616.6616.6616.6616.6616.66-0.06%
Jan 12, 202616.6716.6716.6716.6716.670.12%
Jan 9, 202616.6516.6516.6516.6516.650.36%
Jan 8, 202616.5916.5916.5916.5916.59-0.06%
Jan 7, 202616.6016.6016.6016.6016.60-0.24%
Jan 6, 202616.6416.6416.6416.6416.640.30%
Jan 5, 202616.5916.5916.5916.5916.590.55%
Jan 2, 202616.5016.5016.5016.5016.500.18%
Dec 31, 202516.4716.4716.4716.4716.47-0.36%
Dec 30, 202516.5316.5316.5316.5316.53-0.06%
Dec 29, 202516.5416.5416.5416.5416.54-0.06%
Dec 26, 202516.5516.5516.5516.5516.550.06%
Dec 24, 202516.5416.5416.5416.5416.540.12%
Dec 23, 202516.5216.5216.5216.5216.52-4.18%
Dec 22, 202516.4816.4816.4817.2416.480.17%
Dec 19, 202516.4616.4616.4617.2116.460.23%
Dec 18, 202516.4216.4216.4217.1716.420.29%
Dec 17, 202516.3716.3716.3717.1216.37-0.23%
Dec 16, 202516.4116.4116.4117.1616.41-0.17%
Dec 15, 202516.4416.4416.4417.1916.440.06%
Dec 12, 202516.4316.4316.4317.1816.43-0.46%
Dec 11, 202516.5016.5016.5017.2616.500.29%
Dec 10, 202516.4616.4616.4617.2116.460.47%
Dec 9, 202516.3816.3816.3817.1316.38-0.12%
Dec 8, 202516.4016.4016.4017.1516.40-0.23%
Dec 5, 202516.4416.4416.4417.1916.44-0.12%
Dec 4, 202516.4616.4616.4617.2116.460.06%
Dec 3, 202516.4516.4516.4517.2016.450.23%
Dec 2, 202516.4116.4116.4117.1616.410.06%
Dec 1, 202516.4016.4016.4017.1516.40-0.41%
Nov 28, 202516.4716.4716.4717.2216.460.17%
Nov 26, 202516.4416.4416.4417.1916.440.41%
Nov 25, 202516.3716.3716.3717.1216.370.53%
Nov 24, 202516.2816.2816.2817.0316.280.35%
Nov 21, 202516.2316.2316.2316.9716.230.59%
Nov 20, 202516.1316.1316.1316.8716.13-0.41%
Nov 19, 202516.2016.2016.2016.9416.20-
Nov 18, 202516.2016.2016.2016.9416.20-0.18%
Nov 17, 202516.2316.2316.2316.9716.23-0.47%
Nov 14, 202516.3016.3016.3017.0516.30-0.18%
Nov 13, 202516.3316.3316.3317.0816.33-0.58%