MFS Conservative Allocation Fund Class C (MACVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.43
+0.02 (0.12%)
May 30, 2025, 4:00 PM EDT
MACVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% |
| Jun 5, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.12% |
| Jun 4, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.36% |
| Jun 3, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% |
| Jun 2, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.12% |
| May 30, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| May 29, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.31% |
| May 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.37% |
| May 27, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.74% |
| May 23, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.06% |
| May 22, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| May 21, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.85% |
| May 20, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06% |
| May 19, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
| May 16, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.31% |
| May 15, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.43% |
| May 14, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.24% |
| May 13, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.18% |
| May 12, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.55% |
| May 9, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
| May 8, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| May 7, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.25% |
| May 6, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06% |
| May 5, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.12% |
| May 2, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
| May 1, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
| Apr 30, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
| Apr 29, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| Apr 28, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.25% |
| Apr 25, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
| Apr 24, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.88% |
| Apr 23, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.57% |
| Apr 22, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.89% |
| Apr 21, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.89% |
| Apr 17, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.19% |
| Apr 16, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
| Apr 15, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% |
| Apr 14, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.70% |
| Apr 11, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.51% |
| Apr 10, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.08% |
| Apr 9, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 2.40% |
| Apr 8, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.58% |
| Apr 7, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.02% |
| Apr 4, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.19% |
| Apr 3, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.36% |
| Apr 2, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.31% |
| Apr 1, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| Mar 31, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.19% |
| Mar 28, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.31% |
| Mar 27, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.12% |