MFS Conservative Allocation Fund Class C (MACVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
-0.07 (-0.42%)
At close: May 19, 2026
MACVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.42% |
| May 18, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
| May 15, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.89% |
| May 14, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.18% |
| May 13, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| May 12, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.18% |
| May 11, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.12% |
| May 8, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.18% |
| May 7, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.36% |
| May 6, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.72% |
| May 5, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.24% |
| May 4, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.36% |
| May 1, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| Apr 30, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.54% |
| Apr 29, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.30% |
| Apr 28, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.30% |
| Apr 27, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| Apr 24, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
| Apr 23, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18% |
| Apr 22, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.12% |
| Apr 21, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.47% |
| Apr 20, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Apr 17, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.66% |
| Apr 16, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Apr 15, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Apr 14, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.48% |
| Apr 13, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.48% |
| Apr 10, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12% |
| Apr 9, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.12% |
| Apr 8, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.28% |
| Apr 7, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Apr 6, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
| Apr 2, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.12% |
| Apr 1, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
| Mar 31, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.12% |
| Mar 30, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.12% |
| Mar 27, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.56% |
| Mar 26, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.10% |
| Mar 25, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.43% |
| Mar 24, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
| Mar 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.49% |
| Mar 20, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.98% |
| Mar 19, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12% |
| Mar 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.67% |
| Mar 17, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.36% |
| Mar 16, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.49% |
| Mar 13, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.30% |
| Mar 12, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.79% |
| Mar 11, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.24% |
| Mar 10, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.18% |