MFS Conservative Allocation Fund Class C (MACVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.11
0.00 (0.00%)
At close: Aug 26, 2026
MACVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Aug 25, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
| Aug 24, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| Aug 21, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% |
| Aug 20, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.29% |
| Aug 19, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% |
| Aug 18, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.35% |
| Aug 17, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.23% |
| Aug 14, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12% |
| Aug 13, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.29% |
| Aug 12, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.12% |
| Aug 11, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.06% |
| Aug 10, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.18% |
| Aug 7, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.47% |
| Aug 6, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18% |
| Aug 5, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.06% |
| Aug 4, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.59% |
| Aug 3, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.47% |
| Jul 31, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06% |
| Jul 30, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.54% |
| Jul 29, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.47% |
| Jul 28, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.18% |
| Jul 27, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.12% |
| Jul 24, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.18% |
| Jul 23, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.41% |
| Jul 22, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| Jul 21, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.24% |
| Jul 20, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.24% |
| Jul 17, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24% |
| Jul 16, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12% |
| Jul 15, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |
| Jul 14, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.24% |
| Jul 13, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.35% |
| Jul 10, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.06% |
| Jul 9, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.30% |
| Jul 8, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.35% |
| Jul 7, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.35% |
| Jul 6, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
| Jul 2, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
| Jul 1, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.18% |
| Jun 30, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
| Jun 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
| Jun 26, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06% |
| Jun 25, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.32% |
| Jun 24, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.82 | 0.18% |
| Jun 23, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.79 | -0.47% |
| Jun 22, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.87 | -0.18% |
| Jun 18, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.90 | 0.36% |
| Jun 17, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.84 | -0.59% |
| Jun 16, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.94 | - |