MFS Conservative Allocation Fund Class C (MACVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
-0.06 (-0.36%)
At close: Oct 14, 2026
MACVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.36% |
| Oct 13, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Oct 12, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
| Oct 9, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
| Oct 8, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.06% |
| Oct 7, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.36% |
| Oct 6, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.30% |
| Oct 5, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.18% |
| Oct 2, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
| Oct 1, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Sep 30, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |
| Sep 29, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06% |
| Sep 28, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.54% |
| Sep 25, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.24% |
| Sep 24, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.30% |
| Sep 23, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.64 | -0.71% |
| Sep 22, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.76 | - |
| Sep 21, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.76 | 0.48% |
| Sep 18, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.68 | -0.24% |
| Sep 17, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.72 | 0.47% |
| Sep 16, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.64 | -0.17% |
| Sep 15, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.67 | -0.24% |
| Sep 14, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.71 | -0.30% |
| Sep 11, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.76 | 0.18% |
| Sep 10, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.73 | -0.54% |
| Sep 9, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.82 | -0.47% |
| Sep 8, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.90 | -0.24% |
| Sep 4, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.94 | -0.12% |
| Sep 3, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.96 | 0.47% |
| Sep 2, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.88 | 0.18% |
| Sep 1, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.85 | -0.41% |
| Aug 31, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.92 | -0.24% |
| Aug 28, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.96 | -0.35% |
| Aug 27, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.02 | - |
| Aug 26, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.02 | - |
| Aug 25, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.02 | 0.23% |
| Aug 24, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.98 | - |
| Aug 21, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.98 | 0.12% |
| Aug 20, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.96 | -0.29% |
| Aug 19, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.01 | 0.29% |
| Aug 18, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.96 | -0.35% |
| Aug 17, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.02 | -0.23% |
| Aug 14, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.06 | -0.12% |
| Aug 13, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.08 | 0.29% |
| Aug 12, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.03 | 0.11% |
| Aug 11, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.01 | 0.06% |
| Aug 10, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.00 | -0.17% |
| Aug 7, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.03 | 0.47% |
| Aug 6, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.95 | -0.18% |
| Aug 5, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.98 | 0.06% |