MFS Conservative Allocation Fund Class C (MACVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.83
+0.03 (0.18%)
At close: Jul 24, 2026
MACVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.18% |
| Jul 23, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.41% |
| Jul 22, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| Jul 21, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.24% |
| Jul 20, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.24% |
| Jul 17, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24% |
| Jul 16, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12% |
| Jul 15, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |
| Jul 14, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.24% |
| Jul 13, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.35% |
| Jul 10, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.06% |
| Jul 9, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.30% |
| Jul 8, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.35% |
| Jul 7, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.35% |
| Jul 6, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
| Jul 2, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
| Jul 1, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.18% |
| Jun 30, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
| Jun 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
| Jun 26, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06% |
| Jun 25, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.32% |
| Jun 24, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.82 | 0.18% |
| Jun 23, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.79 | -0.47% |
| Jun 22, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.87 | -0.18% |
| Jun 18, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.90 | 0.36% |
| Jun 17, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.84 | -0.59% |
| Jun 16, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.94 | - |
| Jun 15, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.94 | 0.47% |
| Jun 12, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.86 | 0.24% |
| Jun 11, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.82 | 0.95% |
| Jun 10, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.66 | -0.53% |
| Jun 9, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.75 | 0.24% |
| Jun 8, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.71 | - |
| Jun 5, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.71 | -1.01% |
| Jun 4, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.88 | 0.36% |
| Jun 3, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.82 | -0.41% |
| Jun 2, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.89 | 0.18% |
| Jun 1, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.86 | - |
| May 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.86 | - |
| May 28, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.86 | 0.30% |
| May 27, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.81 | -0.06% |
| May 26, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.82 | 0.42% |
| May 22, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.75 | 0.12% |
| May 21, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.73 | 0.24% |
| May 20, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.69 | 0.60% |
| May 19, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.59 | -0.42% |
| May 18, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.66 | 0.12% |
| May 15, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.64 | -0.89% |
| May 14, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.79 | 0.18% |
| May 13, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.76 | - |