MADCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.07	33.07	33.07	33.07	33.07	0.21%
Feb 12, 2026	33.00	33.00	33.00	33.00	33.00	-1.02%
Feb 11, 2026	33.34	33.34	33.34	33.34	33.34	1.34%
Feb 10, 2026	32.90	32.90	32.90	32.90	32.90	-0.03%
Feb 9, 2026	32.91	32.91	32.91	32.91	32.91	1.98%
Feb 6, 2026	32.27	32.27	32.27	32.27	32.27	2.80%
Feb 5, 2026	31.39	31.39	31.39	31.39	31.39	-1.91%
Feb 4, 2026	32.00	32.00	32.00	32.00	32.00	-0.74%
Feb 3, 2026	32.24	32.24	32.24	32.24	32.24	1.48%
Feb 2, 2026	31.77	31.77	31.77	31.77	31.77	-0.06%
Jan 30, 2026	31.79	31.79	31.79	31.79	31.79	-2.30%
Jan 29, 2026	32.54	32.54	32.54	32.54	32.54	-0.46%
Jan 28, 2026	32.69	32.69	32.69	32.69	32.69	1.11%
Jan 27, 2026	32.33	32.33	32.33	32.33	32.33	1.89%
Jan 26, 2026	31.73	31.73	31.73	31.73	31.73	0.22%
Jan 23, 2026	31.66	31.66	31.66	31.66	31.66	0.44%
Jan 22, 2026	31.52	31.52	31.52	31.52	31.52	1.32%
Jan 21, 2026	31.11	31.11	31.11	31.11	31.11	0.97%
Jan 20, 2026	30.81	30.81	30.81	30.81	30.81	-0.71%
Jan 16, 2026	31.03	31.03	31.03	31.03	31.03	-0.39%
Jan 15, 2026	31.15	31.15	31.15	31.15	31.15	0.32%
Jan 14, 2026	31.05	31.05	31.05	31.05	31.05	-0.10%
Jan 13, 2026	31.08	31.08	31.08	31.08	31.08	-0.58%
Jan 12, 2026	31.26	31.26	31.26	31.26	31.26	1.30%
Jan 9, 2026	30.86	30.86	30.86	30.86	30.86	0.19%
Jan 8, 2026	30.80	30.80	30.80	30.80	30.80	0.10%
Jan 7, 2026	30.77	30.77	30.77	30.77	30.77	-0.90%
Jan 6, 2026	31.05	31.05	31.05	31.05	31.05	1.31%
Jan 5, 2026	30.65	30.65	30.65	30.65	30.65	1.56%
Jan 2, 2026	30.18	30.18	30.18	30.18	30.18	2.51%
Dec 31, 2025	29.44	29.44	29.44	29.44	29.44	0.20%
Dec 30, 2025	29.38	29.38	29.38	29.38	29.38	0.48%
Dec 29, 2025	29.24	29.24	29.24	29.24	29.24	-0.75%
Dec 26, 2025	29.46	29.46	29.46	29.46	29.46	0.92%
Dec 24, 2025	29.19	29.19	29.19	29.19	29.19	0.17%
Dec 23, 2025	29.14	29.14	29.14	29.14	29.14	0.34%
Dec 22, 2025	29.04	29.04	29.04	29.04	29.04	1.11%
Dec 19, 2025	28.72	28.72	28.72	28.72	28.72	0.74%
Dec 18, 2025	28.51	28.51	28.51	28.51	28.51	1.10%
Dec 17, 2025	28.20	28.20	28.20	28.20	28.20	-0.35%
Dec 16, 2025	28.30	28.30	28.30	28.30	28.30	-1.32%
Dec 15, 2025	28.68	28.68	28.68	28.68	28.68	-0.31%
Dec 12, 2025	28.77	28.77	28.77	28.77	28.77	-1.13%
Dec 11, 2025	29.10	29.10	29.10	29.10	29.10	0.07%
Dec 10, 2025	29.08	29.08	29.08	29.08	29.08	1.25%
Dec 9, 2025	28.72	28.72	28.72	28.72	28.72	-3.82%
Dec 8, 2025	28.70	28.70	28.70	29.86	28.70	-
Dec 5, 2025	28.70	28.70	28.70	29.86	28.70	0.57%
Dec 4, 2025	28.53	28.53	28.53	29.69	28.53	-0.07%
Dec 3, 2025	28.55	28.55	28.55	29.71	28.55	-0.50%