MADCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	30.14	30.14	30.14	30.14	30.14	-1.08%
Apr 1, 2026	30.47	30.47	30.47	30.47	30.47	2.04%
Mar 31, 2026	29.86	29.86	29.86	29.86	29.86	2.72%
Mar 30, 2026	29.07	29.07	29.07	29.07	29.07	-1.02%
Mar 27, 2026	29.37	29.37	29.37	29.37	29.37	-0.81%
Mar 26, 2026	29.61	29.61	29.61	29.61	29.61	-4.33%
Mar 25, 2026	30.95	30.95	30.95	30.95	30.95	1.88%
Mar 24, 2026	30.38	30.38	30.38	30.38	30.38	-0.10%
Mar 23, 2026	30.41	30.41	30.41	30.41	30.41	2.22%
Mar 20, 2026	29.75	29.75	29.75	29.75	29.75	-3.35%
Mar 19, 2026	30.78	30.78	30.78	30.78	30.78	-0.58%
Mar 18, 2026	30.96	30.96	30.96	30.96	30.96	-1.78%
Mar 17, 2026	31.52	31.52	31.52	31.52	31.52	0.64%
Mar 16, 2026	31.32	31.32	31.32	31.32	31.32	2.62%
Mar 13, 2026	30.52	30.52	30.52	30.52	30.52	-0.46%
Mar 12, 2026	30.66	30.66	30.66	30.66	30.66	-3.83%
Mar 11, 2026	31.88	31.88	31.88	31.88	31.88	0.22%
Mar 10, 2026	31.81	31.81	31.81	31.81	31.81	1.86%
Mar 9, 2026	31.23	31.23	31.23	31.23	31.23	1.17%
Mar 6, 2026	30.87	30.87	30.87	30.87	30.87	-2.09%
Mar 5, 2026	31.53	31.53	31.53	31.53	31.53	-0.47%
Mar 4, 2026	31.68	31.68	31.68	31.68	31.68	0.41%
Mar 3, 2026	31.55	31.55	31.55	31.55	31.55	-5.88%
Mar 2, 2026	33.52	33.52	33.52	33.52	33.52	-1.12%
Feb 27, 2026	33.90	33.90	33.90	33.90	33.90	-0.88%
Feb 26, 2026	34.20	34.20	34.20	34.20	34.20	-0.67%
Feb 25, 2026	34.43	34.43	34.43	34.43	34.43	1.06%
Feb 24, 2026	34.07	34.07	34.07	34.07	34.07	1.61%
Feb 23, 2026	33.53	33.53	33.53	33.53	33.53	-1.00%
Feb 20, 2026	33.87	33.87	33.87	33.87	33.87	1.99%
Feb 19, 2026	33.21	33.21	33.21	33.21	33.21	-0.42%
Feb 18, 2026	33.35	33.35	33.35	33.35	33.35	0.82%
Feb 17, 2026	33.08	33.08	33.08	33.08	33.08	0.03%
Feb 13, 2026	33.07	33.07	33.07	33.07	33.07	0.21%
Feb 12, 2026	33.00	33.00	33.00	33.00	33.00	-1.02%
Feb 11, 2026	33.34	33.34	33.34	33.34	33.34	1.34%
Feb 10, 2026	32.90	32.90	32.90	32.90	32.90	-0.03%
Feb 9, 2026	32.91	32.91	32.91	32.91	32.91	1.98%
Feb 6, 2026	32.27	32.27	32.27	32.27	32.27	2.80%
Feb 5, 2026	31.39	31.39	31.39	31.39	31.39	-1.91%
Feb 4, 2026	32.00	32.00	32.00	32.00	32.00	-0.74%
Feb 3, 2026	32.24	32.24	32.24	32.24	32.24	1.48%
Feb 2, 2026	31.77	31.77	31.77	31.77	31.77	-0.06%
Jan 30, 2026	31.79	31.79	31.79	31.79	31.79	-2.30%
Jan 29, 2026	32.54	32.54	32.54	32.54	32.54	-0.46%
Jan 28, 2026	32.69	32.69	32.69	32.69	32.69	1.11%
Jan 27, 2026	32.33	32.33	32.33	32.33	32.33	1.89%
Jan 26, 2026	31.73	31.73	31.73	31.73	31.73	0.22%
Jan 23, 2026	31.66	31.66	31.66	31.66	31.66	0.44%
Jan 22, 2026	31.52	31.52	31.52	31.52	31.52	1.32%