MADCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.37	37.37	37.37	37.37	-	-
Jul 7, 2026	37.37	37.37	37.37	37.37	37.37	-3.19%
Jul 6, 2026	38.60	38.60	38.60	38.60	38.60	2.93%
Jul 2, 2026	37.50	37.50	37.50	37.50	37.50	-2.55%
Jul 1, 2026	38.48	38.48	38.48	38.48	38.48	-1.81%
Jun 30, 2026	39.19	39.19	39.19	39.19	39.19	1.55%
Jun 29, 2026	38.59	38.59	38.59	38.59	38.59	1.74%
Jun 26, 2026	37.93	37.93	37.93	37.93	37.93	-1.79%
Jun 25, 2026	38.62	38.62	38.62	38.62	38.62	1.18%
Jun 24, 2026	38.17	38.17	38.17	38.17	38.17	0.42%
Jun 23, 2026	38.01	38.01	38.01	38.01	38.01	-5.87%
Jun 22, 2026	40.38	40.38	40.38	40.38	40.38	1.03%
Jun 18, 2026	39.97	39.97	39.97	39.97	39.97	3.68%
Jun 17, 2026	38.55	38.55	38.55	38.55	38.55	0.18%
Jun 16, 2026	38.48	38.48	38.48	38.48	38.48	-1.66%
Jun 15, 2026	39.13	39.13	39.13	39.13	39.13	3.19%
Jun 12, 2026	37.92	37.92	37.92	37.92	37.92	0.96%
Jun 11, 2026	37.56	37.56	37.56	37.56	37.56	4.89%
Jun 10, 2026	35.81	35.81	35.81	35.81	35.81	-2.69%
Jun 9, 2026	36.80	36.80	36.80	36.80	36.80	1.13%
Jun 8, 2026	36.39	36.39	36.39	36.39	36.39	1.17%
Jun 5, 2026	35.97	35.97	35.97	35.97	35.97	-7.29%
Jun 4, 2026	38.80	38.80	38.80	38.80	38.80	-1.07%
Jun 3, 2026	39.22	39.22	39.22	39.22	39.22	-0.83%
Jun 2, 2026	39.55	39.55	39.55	39.55	39.55	1.10%
Jun 1, 2026	39.12	39.12	39.12	39.12	39.12	1.87%
May 29, 2026	38.40	38.40	38.40	38.40	38.40	-0.88%
May 28, 2026	38.74	38.74	38.74	38.74	38.74	0.26%
May 27, 2026	38.64	38.64	38.64	38.64	38.64	0.26%
May 26, 2026	38.54	38.54	38.54	38.54	38.54	3.21%
May 22, 2026	37.34	37.34	37.34	37.34	37.34	0.11%
May 21, 2026	37.30	37.30	37.30	37.30	37.30	1.55%
May 20, 2026	36.73	36.73	36.73	36.73	36.73	1.91%
May 19, 2026	36.04	36.04	36.04	36.04	36.04	-1.72%
May 18, 2026	36.67	36.67	36.67	36.67	36.67	-0.24%
May 15, 2026	36.76	36.76	36.76	36.76	36.76	-4.37%
May 14, 2026	38.44	38.44	38.44	38.44	38.44	0.10%
May 13, 2026	38.40	38.40	38.40	38.40	38.40	2.18%
May 12, 2026	37.58	37.58	37.58	37.58	37.58	-2.34%
May 11, 2026	38.48	38.48	38.48	38.48	38.48	1.96%
May 8, 2026	37.74	37.74	37.74	37.74	37.74	0.24%
May 7, 2026	37.65	37.65	37.65	37.65	37.65	-0.74%
May 6, 2026	37.93	37.93	37.93	37.93	37.93	3.97%
May 5, 2026	36.48	36.48	36.48	36.48	36.48	1.62%
May 4, 2026	35.90	35.90	35.90	35.90	35.90	1.47%
May 1, 2026	35.38	35.38	35.38	35.38	35.38	0.14%
Apr 30, 2026	35.33	35.33	35.33	35.33	35.33	0.89%
Apr 29, 2026	35.02	35.02	35.02	35.02	35.02	0.69%
Apr 28, 2026	34.78	34.78	34.78	34.78	34.78	-1.31%
Apr 27, 2026	35.24	35.24	35.24	35.24	35.24	0.51%