MADCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.38	36.38	36.38	36.38	36.38	0.22%
Aug 25, 2026	36.30	36.30	36.30	36.30	36.30	1.60%
Aug 24, 2026	35.73	35.73	35.73	35.73	35.73	-2.08%
Aug 21, 2026	36.49	36.49	36.49	36.49	36.49	0.77%
Aug 20, 2026	36.21	36.21	36.21	36.21	36.21	1.34%
Aug 19, 2026	35.73	35.73	35.73	35.73	35.73	-0.42%
Aug 18, 2026	35.88	35.88	35.88	35.88	35.88	-3.00%
Aug 17, 2026	36.99	36.99	36.99	36.99	36.99	1.54%
Aug 14, 2026	36.43	36.43	36.43	36.43	36.43	0.03%
Aug 13, 2026	36.42	36.42	36.42	36.42	36.42	0.19%
Aug 12, 2026	36.35	36.35	36.35	36.35	36.35	2.11%
Aug 11, 2026	35.60	35.60	35.60	35.60	35.60	0.23%
Aug 10, 2026	35.52	35.52	35.52	35.52	35.52	-0.14%
Aug 7, 2026	35.57	35.57	35.57	35.57	35.57	0.99%
Aug 6, 2026	35.22	35.22	35.22	35.22	35.22	-1.18%
Aug 5, 2026	35.64	35.64	35.64	35.64	35.64	-0.36%
Aug 4, 2026	35.77	35.77	35.77	35.77	35.77	2.88%
Aug 3, 2026	34.77	34.77	34.77	34.77	34.77	0.61%
Jul 31, 2026	34.56	34.56	34.56	34.56	34.56	2.10%
Jul 30, 2026	33.85	33.85	33.85	33.85	33.85	4.35%
Jul 29, 2026	32.44	32.44	32.44	32.44	32.44	-2.93%
Jul 28, 2026	33.42	33.42	33.42	33.42	33.42	-2.96%
Jul 27, 2026	34.44	34.44	34.44	34.44	34.44	0.53%
Jul 24, 2026	34.26	34.26	34.26	34.26	34.26	-2.64%
Jul 23, 2026	35.19	35.19	35.19	35.19	35.19	-0.82%
Jul 22, 2026	35.48	35.48	35.48	35.48	35.48	-0.35%
Jul 21, 2026	36.71	36.71	36.71	36.71	35.60	4.53%
Jul 20, 2026	35.12	35.12	35.12	35.12	34.06	-0.23%
Jul 17, 2026	35.20	35.20	35.20	35.20	34.14	-2.01%
Jul 16, 2026	35.92	35.92	35.92	35.92	34.84	-2.84%
Jul 15, 2026	36.97	36.97	36.97	36.97	35.86	-
Jul 14, 2026	36.97	36.97	36.97	36.97	35.86	1.65%
Jul 13, 2026	36.37	36.37	36.37	36.37	35.27	-4.37%
Jul 10, 2026	38.03	38.03	38.03	38.03	36.88	-0.03%
Jul 9, 2026	38.04	38.04	38.04	38.04	36.89	1.71%
Jul 8, 2026	37.40	37.40	37.40	37.40	36.27	0.08%
Jul 7, 2026	37.37	37.37	37.37	37.37	36.24	-3.19%
Jul 6, 2026	38.60	38.60	38.60	38.60	37.44	2.93%
Jul 2, 2026	37.50	37.50	37.50	37.50	36.37	-2.55%
Jul 1, 2026	38.48	38.48	38.48	38.48	37.32	-1.81%
Jun 30, 2026	39.19	39.19	39.19	39.19	38.01	1.56%
Jun 29, 2026	38.59	38.59	38.59	38.59	37.43	1.74%
Jun 26, 2026	37.93	37.93	37.93	37.93	36.79	-1.79%
Jun 25, 2026	38.62	38.62	38.62	38.62	37.46	1.18%
Jun 24, 2026	38.17	38.17	38.17	38.17	37.02	0.42%
Jun 23, 2026	38.01	38.01	38.01	38.01	36.86	-5.87%
Jun 22, 2026	40.38	40.38	40.38	40.38	39.16	1.03%
Jun 18, 2026	39.97	39.97	39.97	39.97	38.76	3.68%
Jun 17, 2026	38.55	38.55	38.55	38.55	37.39	0.18%
Jun 16, 2026	38.48	38.48	38.48	38.48	37.32	-1.66%