MADCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.04	36.04	36.04	36.04	-	-1.72%
May 18, 2026	36.67	36.67	36.67	36.67	36.67	-0.24%
May 15, 2026	36.76	36.76	36.76	36.76	36.76	-4.37%
May 14, 2026	38.44	38.44	38.44	38.44	38.44	0.10%
May 13, 2026	38.40	38.40	38.40	38.40	38.40	2.18%
May 12, 2026	37.58	37.58	37.58	37.58	37.58	-2.34%
May 11, 2026	38.48	38.48	38.48	38.48	38.48	1.96%
May 8, 2026	37.74	37.74	37.74	37.74	37.74	0.24%
May 7, 2026	37.65	37.65	37.65	37.65	37.65	-0.74%
May 6, 2026	37.93	37.93	37.93	37.93	37.93	3.97%
May 5, 2026	36.48	36.48	36.48	36.48	36.48	1.62%
May 4, 2026	35.90	35.90	35.90	35.90	35.90	1.47%
May 1, 2026	35.38	35.38	35.38	35.38	35.38	0.14%
Apr 30, 2026	35.33	35.33	35.33	35.33	35.33	0.89%
Apr 29, 2026	35.02	35.02	35.02	35.02	35.02	0.69%
Apr 28, 2026	34.78	34.78	34.78	34.78	34.78	-1.31%
Apr 27, 2026	35.24	35.24	35.24	35.24	35.24	0.51%
Apr 24, 2026	35.06	35.06	35.06	35.06	35.06	2.25%
Apr 23, 2026	34.29	34.29	34.29	34.29	34.29	-1.12%
Apr 22, 2026	34.68	34.68	34.68	34.68	34.68	1.34%
Apr 21, 2026	34.22	34.22	34.22	34.22	34.22	-0.18%
Apr 20, 2026	34.28	34.28	34.28	34.28	34.28	-0.38%
Apr 17, 2026	34.41	34.41	34.41	34.41	34.41	1.24%
Apr 16, 2026	33.99	33.99	33.99	33.99	33.99	0.44%
Apr 15, 2026	33.84	33.84	33.84	33.84	33.84	0.77%
Apr 14, 2026	33.58	33.58	33.58	33.58	33.58	1.94%
Apr 13, 2026	32.94	32.94	32.94	32.94	32.94	1.20%
Apr 10, 2026	32.55	32.55	32.55	32.55	32.55	0.99%
Apr 9, 2026	32.23	32.23	32.23	32.23	32.23	-0.31%
Apr 8, 2026	32.33	32.33	32.33	32.33	32.33	6.52%
Apr 7, 2026	30.35	30.35	30.35	30.35	30.35	0.03%
Apr 6, 2026	30.34	30.34	30.34	30.34	30.34	0.66%
Apr 2, 2026	30.14	30.14	30.14	30.14	30.14	-1.08%
Apr 1, 2026	30.47	30.47	30.47	30.47	30.47	2.04%
Mar 31, 2026	29.86	29.86	29.86	29.86	29.86	2.72%
Mar 30, 2026	29.07	29.07	29.07	29.07	29.07	-1.02%
Mar 27, 2026	29.37	29.37	29.37	29.37	29.37	-0.81%
Mar 26, 2026	29.61	29.61	29.61	29.61	29.61	-4.33%
Mar 25, 2026	30.95	30.95	30.95	30.95	30.95	1.88%
Mar 24, 2026	30.38	30.38	30.38	30.38	30.38	-0.10%
Mar 23, 2026	30.41	30.41	30.41	30.41	30.41	2.22%
Mar 20, 2026	29.75	29.75	29.75	29.75	29.75	-3.35%
Mar 19, 2026	30.78	30.78	30.78	30.78	30.78	-0.58%
Mar 18, 2026	30.96	30.96	30.96	30.96	30.96	-1.78%
Mar 17, 2026	31.52	31.52	31.52	31.52	31.52	0.64%
Mar 16, 2026	31.32	31.32	31.32	31.32	31.32	2.62%
Mar 13, 2026	30.52	30.52	30.52	30.52	30.52	-0.46%
Mar 12, 2026	30.66	30.66	30.66	30.66	30.66	-3.83%
Mar 11, 2026	31.88	31.88	31.88	31.88	31.88	0.22%
Mar 10, 2026	31.81	31.81	31.81	31.81	31.81	1.86%