MADFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.26	35.26	35.26	35.26	-	-
Apr 1, 2026	35.26	35.26	35.26	35.26	35.26	0.31%
Mar 31, 2026	35.15	35.15	35.15	35.15	35.15	1.74%
Mar 30, 2026	34.55	34.55	34.55	34.55	34.55	0.09%
Mar 27, 2026	34.52	34.52	34.52	34.52	34.52	-1.15%
Mar 26, 2026	34.92	34.92	34.92	34.92	34.92	-0.40%
Mar 25, 2026	35.06	35.06	35.06	35.06	35.06	0.40%
Mar 24, 2026	34.92	34.92	34.92	34.92	34.92	0.26%
Mar 23, 2026	34.83	34.83	34.83	34.83	34.83	0.78%
Mar 20, 2026	34.56	34.56	34.56	34.56	34.56	-1.57%
Mar 19, 2026	35.11	35.11	35.11	35.11	34.95	-0.06%
Mar 18, 2026	35.13	35.13	35.13	35.13	34.97	-1.65%
Mar 17, 2026	35.72	35.72	35.72	35.72	35.56	0.03%
Mar 16, 2026	35.71	35.71	35.71	35.71	35.55	0.34%
Mar 13, 2026	35.59	35.59	35.59	35.59	35.43	-0.17%
Mar 12, 2026	35.65	35.65	35.65	35.65	35.49	-1.44%
Mar 11, 2026	36.17	36.17	36.17	36.17	36.00	-0.28%
Mar 10, 2026	36.27	36.27	36.27	36.27	36.10	-0.47%
Mar 9, 2026	36.44	36.44	36.44	36.44	36.27	0.14%
Mar 6, 2026	36.39	36.39	36.39	36.39	36.22	-0.66%
Mar 5, 2026	36.63	36.63	36.63	36.63	36.46	-1.19%
Mar 4, 2026	37.07	37.07	37.07	37.07	36.90	0.16%
Mar 3, 2026	37.01	37.01	37.01	37.01	36.84	-0.54%
Mar 2, 2026	37.21	37.21	37.21	37.21	37.04	-0.29%
Feb 27, 2026	37.32	37.32	37.32	37.32	37.15	-0.51%
Feb 26, 2026	37.51	37.51	37.51	37.51	37.34	0.13%
Feb 25, 2026	37.46	37.46	37.46	37.46	37.29	0.40%
Feb 24, 2026	37.31	37.31	37.31	37.31	37.14	0.35%
Feb 23, 2026	37.18	37.18	37.18	37.18	37.01	-1.38%
Feb 20, 2026	37.70	37.70	37.70	37.70	37.53	0.48%
Feb 19, 2026	37.52	37.52	37.52	37.52	37.35	-0.48%
Feb 18, 2026	37.70	37.70	37.70	37.70	37.53	0.48%
Feb 17, 2026	37.52	37.52	37.52	37.52	37.35	-0.16%
Feb 13, 2026	37.58	37.58	37.58	37.58	37.41	0.45%
Feb 12, 2026	37.41	37.41	37.41	37.41	37.24	-1.14%
Feb 11, 2026	37.84	37.84	37.84	37.84	37.67	-0.32%
Feb 10, 2026	37.96	37.96	37.96	37.96	37.79	-0.13%
Feb 9, 2026	38.01	38.01	38.01	38.01	37.84	-0.05%
Feb 6, 2026	38.03	38.03	38.03	38.03	37.86	1.71%
Feb 5, 2026	37.39	37.39	37.39	37.39	37.22	-0.90%
Feb 4, 2026	37.73	37.73	37.73	37.73	37.56	1.07%
Feb 3, 2026	37.33	37.33	37.33	37.33	37.16	0.38%
Feb 2, 2026	37.19	37.19	37.19	37.19	37.02	0.84%
Jan 30, 2026	36.88	36.88	36.88	36.88	36.71	0.27%
Jan 29, 2026	36.78	36.78	36.78	36.78	36.61	-
Jan 28, 2026	36.78	36.78	36.78	36.78	36.61	-0.11%
Jan 27, 2026	36.82	36.82	36.82	36.82	36.65	0.66%
Jan 26, 2026	36.58	36.58	36.58	36.58	36.41	0.38%
Jan 23, 2026	36.44	36.44	36.44	36.44	36.27	-0.25%
Jan 22, 2026	36.53	36.53	36.53	36.53	36.36	0.25%