MADFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	37.32	37.32	37.32	37.32	-	-
May 19, 2026	37.32	37.32	37.32	37.32	37.32	-0.16%
May 18, 2026	37.38	37.38	37.38	37.38	37.38	0.65%
May 15, 2026	37.14	37.14	37.14	37.14	37.14	-0.46%
May 14, 2026	37.31	37.31	37.31	37.31	37.31	0.08%
May 13, 2026	37.28	37.28	37.28	37.28	37.28	-0.61%
May 12, 2026	37.51	37.51	37.51	37.51	37.51	-0.24%
May 11, 2026	37.60	37.60	37.60	37.60	37.60	-0.27%
May 8, 2026	37.70	37.70	37.70	37.70	37.70	0.08%
May 7, 2026	37.67	37.67	37.67	37.67	37.67	-0.53%
May 6, 2026	37.87	37.87	37.87	37.87	37.87	0.85%
May 5, 2026	37.55	37.55	37.55	37.55	37.55	0.91%
May 4, 2026	37.21	37.21	37.21	37.21	37.21	-1.27%
May 1, 2026	37.69	37.69	37.69	37.69	37.69	-0.63%
Apr 30, 2026	37.93	37.93	37.93	37.93	37.93	2.13%
Apr 29, 2026	37.14	37.14	37.14	37.14	37.14	-0.08%
Apr 28, 2026	37.17	37.17	37.17	37.17	37.17	-0.05%
Apr 27, 2026	37.19	37.19	37.19	37.19	37.19	-0.13%
Apr 24, 2026	37.24	37.24	37.24	37.24	37.24	-0.69%
Apr 23, 2026	37.50	37.50	37.50	37.50	37.50	1.43%
Apr 22, 2026	36.97	36.97	36.97	36.97	36.97	-
Apr 21, 2026	36.97	36.97	36.97	36.97	36.97	-0.73%
Apr 20, 2026	37.24	37.24	37.24	37.24	37.24	0.03%
Apr 17, 2026	37.23	37.23	37.23	37.23	37.23	1.03%
Apr 16, 2026	36.85	36.85	36.85	36.85	36.85	0.49%
Apr 15, 2026	36.67	36.67	36.67	36.67	36.67	0.19%
Apr 14, 2026	36.60	36.60	36.60	36.60	36.60	0.38%
Apr 13, 2026	36.46	36.46	36.46	36.46	36.46	0.55%
Apr 10, 2026	36.26	36.26	36.26	36.26	36.26	-0.74%
Apr 9, 2026	36.53	36.53	36.53	36.53	36.53	0.91%
Apr 8, 2026	36.20	36.20	36.20	36.20	36.20	2.14%
Apr 7, 2026	35.44	35.44	35.44	35.44	35.44	-0.34%
Apr 6, 2026	35.56	35.56	35.56	35.56	35.56	0.68%
Apr 2, 2026	35.32	35.32	35.32	35.32	35.32	0.17%
Apr 1, 2026	35.26	35.26	35.26	35.26	35.26	0.31%
Mar 31, 2026	35.15	35.15	35.15	35.15	35.15	1.74%
Mar 30, 2026	34.55	34.55	34.55	34.55	34.55	0.09%
Mar 27, 2026	34.52	34.52	34.52	34.52	34.52	-1.15%
Mar 26, 2026	34.92	34.92	34.92	34.92	34.92	-0.40%
Mar 25, 2026	35.06	35.06	35.06	35.06	35.06	0.40%
Mar 24, 2026	34.92	34.92	34.92	34.92	34.92	0.26%
Mar 23, 2026	34.83	34.83	34.83	34.83	34.83	0.78%
Mar 20, 2026	34.56	34.56	34.56	34.56	34.56	-1.57%
Mar 19, 2026	35.11	35.11	35.11	35.11	34.95	-0.06%
Mar 18, 2026	35.13	35.13	35.13	35.13	34.97	-1.65%
Mar 17, 2026	35.72	35.72	35.72	35.72	35.56	0.03%
Mar 16, 2026	35.71	35.71	35.71	35.71	35.55	0.34%
Mar 13, 2026	35.59	35.59	35.59	35.59	35.43	-0.17%
Mar 12, 2026	35.65	35.65	35.65	35.65	35.49	-1.44%
Mar 11, 2026	36.17	36.17	36.17	36.17	36.00	-0.28%