MADFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	38.67	38.67	38.67	38.67	38.67	0.39%
Jul 8, 2026	38.52	38.52	38.52	38.52	38.52	-1.10%
Jul 7, 2026	38.95	38.95	38.95	38.95	38.95	0.33%
Jul 6, 2026	38.82	38.82	38.82	38.82	38.82	-
Jul 2, 2026	38.82	38.82	38.82	38.82	38.82	1.20%
Jul 1, 2026	38.36	38.36	38.36	38.36	38.36	1.08%
Jun 30, 2026	37.95	37.95	37.95	37.95	37.95	-0.58%
Jun 29, 2026	38.17	38.17	38.17	38.17	38.17	-0.37%
Jun 26, 2026	38.31	38.31	38.31	38.31	38.31	-0.23%
Jun 25, 2026	38.40	38.40	38.40	38.40	38.40	0.52%
Jun 24, 2026	38.20	38.20	38.20	38.20	38.20	0.13%
Jun 23, 2026	38.15	38.15	38.15	38.15	38.15	0.29%
Jun 22, 2026	38.04	38.04	38.04	38.04	38.04	-0.16%
Jun 18, 2026	38.10	38.10	38.10	38.10	38.10	0.53%
Jun 17, 2026	37.90	37.90	37.90	37.90	37.90	-1.53%
Jun 16, 2026	38.49	38.49	38.49	38.49	38.49	0.23%
Jun 15, 2026	38.40	38.40	38.40	38.40	38.40	0.08%
Jun 12, 2026	38.37	38.37	38.37	38.37	38.37	1.21%
Jun 11, 2026	38.09	38.09	38.09	38.09	37.91	1.57%
Jun 10, 2026	37.50	37.50	37.50	37.50	37.33	-0.82%
Jun 9, 2026	37.81	37.81	37.81	37.81	37.63	0.45%
Jun 8, 2026	37.64	37.64	37.64	37.64	37.46	-0.55%
Jun 5, 2026	37.85	37.85	37.85	37.85	37.67	-0.74%
Jun 4, 2026	38.13	38.13	38.13	38.13	37.95	1.09%
Jun 3, 2026	37.72	37.72	37.72	37.72	37.54	-0.34%
Jun 2, 2026	37.85	37.85	37.85	37.85	37.67	0.77%
Jun 1, 2026	37.56	37.56	37.56	37.56	37.39	-1.68%
May 29, 2026	38.20	38.20	38.20	38.20	38.02	-
May 28, 2026	38.20	38.20	38.20	38.20	38.02	0.18%
May 27, 2026	38.13	38.13	38.13	38.13	37.95	-0.55%
May 26, 2026	38.34	38.34	38.34	38.34	38.16	0.05%
May 22, 2026	38.32	38.32	38.32	38.32	38.14	1.24%
May 21, 2026	37.85	37.85	37.85	37.85	37.67	0.64%
May 20, 2026	37.61	37.61	37.61	37.61	37.43	0.78%
May 19, 2026	37.32	37.32	37.32	37.32	37.15	-0.16%
May 18, 2026	37.38	37.38	37.38	37.38	37.21	0.64%
May 15, 2026	37.14	37.14	37.14	37.14	36.97	-0.46%
May 14, 2026	37.31	37.31	37.31	37.31	37.14	0.08%
May 13, 2026	37.28	37.28	37.28	37.28	37.11	-0.61%
May 12, 2026	37.51	37.51	37.51	37.51	37.34	-0.24%
May 11, 2026	37.60	37.60	37.60	37.60	37.42	-0.27%
May 8, 2026	37.70	37.70	37.70	37.70	37.52	0.08%
May 7, 2026	37.67	37.67	37.67	37.67	37.49	-0.53%
May 6, 2026	37.87	37.87	37.87	37.87	37.69	0.85%
May 5, 2026	37.55	37.55	37.55	37.55	37.38	0.92%
May 4, 2026	37.21	37.21	37.21	37.21	37.04	-1.27%
May 1, 2026	37.69	37.69	37.69	37.69	37.51	-0.63%
Apr 30, 2026	37.93	37.93	37.93	37.93	37.75	2.13%
Apr 29, 2026	37.14	37.14	37.14	37.14	36.97	-0.08%
Apr 28, 2026	37.17	37.17	37.17	37.17	37.00	-0.05%