MADFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	40.47	40.47	40.47	40.47	-	-
Aug 26, 2026	40.47	40.47	40.47	40.47	40.47	0.17%
Aug 25, 2026	40.40	40.40	40.40	40.40	40.40	-0.22%
Aug 24, 2026	40.49	40.49	40.49	40.49	40.49	0.45%
Aug 21, 2026	40.31	40.31	40.31	40.31	40.31	0.65%
Aug 20, 2026	40.05	40.05	40.05	40.05	40.05	-1.04%
Aug 19, 2026	40.47	40.47	40.47	40.47	40.47	0.27%
Aug 18, 2026	40.36	40.36	40.36	40.36	40.36	0.07%
Aug 17, 2026	40.33	40.33	40.33	40.33	40.33	-0.91%
Aug 14, 2026	40.70	40.70	40.70	40.70	40.70	0.22%
Aug 13, 2026	40.61	40.61	40.61	40.61	40.61	0.42%
Aug 12, 2026	40.44	40.44	40.44	40.44	40.44	-0.05%
Aug 11, 2026	40.46	40.46	40.46	40.46	40.46	0.32%
Aug 10, 2026	40.33	40.33	40.33	40.33	40.33	-
Aug 7, 2026	40.33	40.33	40.33	40.33	40.33	0.72%
Aug 6, 2026	40.04	40.04	40.04	40.04	40.04	0.07%
Aug 5, 2026	40.01	40.01	40.01	40.01	40.01	-0.27%
Aug 4, 2026	40.12	40.12	40.12	40.12	40.12	1.31%
Aug 3, 2026	39.60	39.60	39.60	39.60	39.60	0.94%
Jul 31, 2026	39.23	39.23	39.23	39.23	39.23	0.03%
Jul 30, 2026	39.22	39.22	39.22	39.22	39.22	0.59%
Jul 29, 2026	38.99	38.99	38.99	38.99	38.99	-1.12%
Jul 28, 2026	39.43	39.43	39.43	39.43	39.43	1.00%
Jul 27, 2026	39.04	39.04	39.04	39.04	39.04	0.75%
Jul 24, 2026	38.75	38.75	38.75	38.75	38.75	0.73%
Jul 23, 2026	38.47	38.47	38.47	38.47	38.47	-0.62%
Jul 22, 2026	38.71	38.71	38.71	38.71	38.71	0.36%
Jul 21, 2026	38.57	38.57	38.57	38.57	38.57	-0.10%
Jul 20, 2026	38.61	38.61	38.61	38.61	38.61	-0.26%
Jul 17, 2026	38.71	38.71	38.71	38.71	38.71	-1.20%
Jul 16, 2026	39.18	39.18	39.18	39.18	39.18	0.98%
Jul 15, 2026	38.80	38.80	38.80	38.80	38.80	0.67%
Jul 14, 2026	38.54	38.54	38.54	38.54	38.54	-0.67%
Jul 13, 2026	38.80	38.80	38.80	38.80	38.80	-0.18%
Jul 10, 2026	38.87	38.87	38.87	38.87	38.87	0.52%
Jul 9, 2026	38.67	38.67	38.67	38.67	38.67	0.39%
Jul 8, 2026	38.52	38.52	38.52	38.52	38.52	-1.10%
Jul 7, 2026	38.95	38.95	38.95	38.95	38.95	0.33%
Jul 6, 2026	38.82	38.82	38.82	38.82	38.82	-
Jul 2, 2026	38.82	38.82	38.82	38.82	38.82	1.20%
Jul 1, 2026	38.36	38.36	38.36	38.36	38.36	1.08%
Jun 30, 2026	37.95	37.95	37.95	37.95	37.95	-0.58%
Jun 29, 2026	38.17	38.17	38.17	38.17	38.17	-0.37%
Jun 26, 2026	38.31	38.31	38.31	38.31	38.31	-0.23%
Jun 25, 2026	38.40	38.40	38.40	38.40	38.40	0.52%
Jun 24, 2026	38.20	38.20	38.20	38.20	38.20	0.13%
Jun 23, 2026	38.15	38.15	38.15	38.15	38.15	0.29%
Jun 22, 2026	38.04	38.04	38.04	38.04	38.04	-0.16%
Jun 18, 2026	38.10	38.10	38.10	38.10	38.10	0.53%
Jun 17, 2026	37.90	37.90	37.90	37.90	37.90	-1.53%