MADFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	39.09	39.09	39.09	39.09	39.09	-
Oct 15, 2026	39.09	39.09	39.09	39.09	39.09	1.27%
Oct 14, 2026	38.60	38.60	38.60	38.60	38.60	0.10%
Oct 13, 2026	38.56	38.56	38.56	38.56	38.56	0.16%
Oct 12, 2026	38.50	38.50	38.50	38.50	38.50	0.86%
Oct 9, 2026	38.17	38.17	38.17	38.17	38.17	0.05%
Oct 8, 2026	38.15	38.15	38.15	38.15	38.15	0.90%
Oct 7, 2026	37.81	37.81	37.81	37.81	37.81	-0.66%
Oct 6, 2026	38.06	38.06	38.06	38.06	38.06	0.55%
Oct 5, 2026	37.85	37.85	37.85	37.85	37.85	0.08%
Oct 2, 2026	37.82	37.82	37.82	37.82	37.82	0.40%
Oct 1, 2026	37.67	37.67	37.67	37.67	37.67	-0.08%
Sep 30, 2026	37.70	37.70	37.70	37.70	37.70	-0.66%
Sep 29, 2026	37.95	37.95	37.95	37.95	37.95	-0.29%
Sep 28, 2026	38.06	38.06	38.06	38.06	38.06	-0.81%
Sep 25, 2026	38.37	38.37	38.37	38.37	38.37	1.11%
Sep 24, 2026	37.95	37.95	37.95	37.95	37.95	-0.81%
Sep 23, 2026	38.26	38.26	38.26	38.26	38.26	-1.16%
Sep 22, 2026	38.71	38.71	38.71	38.71	38.71	-0.10%
Sep 21, 2026	38.75	38.75	38.75	38.75	38.75	0.68%
Sep 18, 2026	38.49	38.49	38.49	38.49	38.49	-0.72%
Sep 17, 2026	38.95	38.95	38.95	38.95	38.77	0.28%
Sep 16, 2026	38.84	38.84	38.84	38.84	38.66	-1.22%
Sep 15, 2026	39.32	39.32	39.32	39.32	39.14	-0.66%
Sep 14, 2026	39.58	39.58	39.58	39.58	39.40	0.13%
Sep 11, 2026	39.53	39.53	39.53	39.53	39.35	0.51%
Sep 10, 2026	39.33	39.33	39.33	39.33	39.15	-0.13%
Sep 9, 2026	39.38	39.38	39.38	39.38	39.20	-0.80%
Sep 8, 2026	39.70	39.70	39.70	39.70	39.52	-1.22%
Sep 4, 2026	40.19	40.19	40.19	40.19	40.00	-0.47%
Sep 3, 2026	40.38	40.38	40.38	40.38	40.19	0.40%
Sep 2, 2026	40.22	40.22	40.22	40.22	40.03	0.58%
Sep 1, 2026	39.99	39.99	39.99	39.99	39.80	-0.42%
Aug 31, 2026	40.16	40.16	40.16	40.16	39.97	-0.37%
Aug 28, 2026	40.31	40.31	40.31	40.31	40.12	0.25%
Aug 27, 2026	40.21	40.21	40.21	40.21	40.02	-0.64%
Aug 26, 2026	40.47	40.47	40.47	40.47	40.28	0.17%
Aug 25, 2026	40.40	40.40	40.40	40.40	40.21	-0.22%
Aug 24, 2026	40.49	40.49	40.49	40.49	40.30	0.45%
Aug 21, 2026	40.31	40.31	40.31	40.31	40.12	0.65%
Aug 20, 2026	40.05	40.05	40.05	40.05	39.86	-1.04%
Aug 19, 2026	40.47	40.47	40.47	40.47	40.28	0.27%
Aug 18, 2026	40.36	40.36	40.36	40.36	40.17	0.07%
Aug 17, 2026	40.33	40.33	40.33	40.33	40.14	-0.91%
Aug 14, 2026	40.70	40.70	40.70	40.70	40.51	0.22%
Aug 13, 2026	40.61	40.61	40.61	40.61	40.42	0.42%
Aug 12, 2026	40.44	40.44	40.44	40.44	40.25	-0.05%
Aug 11, 2026	40.46	40.46	40.46	40.46	40.27	0.32%
Aug 10, 2026	40.33	40.33	40.33	40.33	40.14	-
Aug 7, 2026	40.33	40.33	40.33	40.33	40.14	0.72%