MADSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	28.64	28.64	28.64	28.64	28.64	3.13%
Sep 18, 2026	27.77	27.77	27.77	27.77	27.77	-0.22%
Sep 17, 2026	27.83	27.83	27.83	27.83	27.83	0.91%
Sep 16, 2026	27.58	27.58	27.58	27.58	27.58	-0.25%
Sep 15, 2026	27.65	27.65	27.65	27.65	27.65	-2.16%
Sep 14, 2026	28.26	28.26	28.26	28.26	28.26	2.80%
Sep 11, 2026	27.49	27.49	27.49	27.49	27.49	0.59%
Sep 10, 2026	27.33	27.33	27.33	27.33	27.33	-0.94%
Sep 9, 2026	27.59	27.59	27.59	27.59	27.59	-0.47%
Sep 8, 2026	27.72	27.72	27.72	27.72	27.72	-0.54%
Sep 4, 2026	27.87	27.87	27.87	27.87	27.87	-1.03%
Sep 3, 2026	28.16	28.16	28.16	28.16	28.16	2.96%
Sep 2, 2026	27.35	27.35	27.35	27.35	27.35	-0.15%
Sep 1, 2026	27.39	27.39	27.39	27.39	27.39	-2.67%
Aug 31, 2026	28.14	28.14	28.14	28.14	28.14	0.46%
Aug 28, 2026	28.01	28.01	28.01	28.01	28.01	-1.23%
Aug 27, 2026	28.36	28.36	28.36	28.36	28.36	2.31%
Aug 26, 2026	27.72	27.72	27.72	27.72	27.72	-0.36%
Aug 25, 2026	27.82	27.82	27.82	27.82	27.82	0.98%
Aug 24, 2026	27.55	27.55	27.55	27.55	27.55	-0.86%
Aug 21, 2026	27.79	27.79	27.79	27.79	27.79	2.21%
Aug 20, 2026	27.19	27.19	27.19	27.19	27.19	-1.66%
Aug 19, 2026	27.65	27.65	27.65	27.65	27.65	1.24%
Aug 18, 2026	27.31	27.31	27.31	27.31	27.31	-0.65%
Aug 17, 2026	27.49	27.49	27.49	27.49	27.49	-1.26%
Aug 14, 2026	27.84	27.84	27.84	27.84	27.84	-1.21%
Aug 13, 2026	28.18	28.18	28.18	28.18	28.18	2.21%
Aug 12, 2026	27.57	27.57	27.57	27.57	27.57	0.04%
Aug 11, 2026	27.56	27.56	27.56	27.56	27.56	-0.47%
Aug 10, 2026	27.69	27.69	27.69	27.69	27.69	0.14%
Aug 7, 2026	27.65	27.65	27.65	27.65	27.65	3.56%
Aug 6, 2026	26.70	26.70	26.70	26.70	26.70	-1.62%
Aug 5, 2026	27.14	27.14	27.14	27.14	27.14	-0.62%
Aug 4, 2026	27.31	27.31	27.31	27.31	27.31	3.21%
Aug 3, 2026	26.46	26.46	26.46	26.46	26.46	1.53%
Jul 31, 2026	26.06	26.06	26.06	26.06	26.06	-2.32%
Jul 30, 2026	26.68	26.68	26.68	26.68	26.68	0.60%
Jul 29, 2026	26.52	26.52	26.52	26.52	26.52	-0.93%
Jul 28, 2026	26.77	26.77	26.77	26.77	26.77	0.90%
Jul 27, 2026	26.53	26.53	26.53	26.53	26.53	2.35%
Jul 24, 2026	25.92	25.92	25.92	25.92	25.92	-
Jul 23, 2026	25.92	25.92	25.92	25.92	25.92	-2.81%
Jul 22, 2026	26.67	26.67	26.67	26.67	26.67	-2.02%
Jul 21, 2026	27.22	27.22	27.22	27.22	27.22	0.26%
Jul 20, 2026	27.15	27.15	27.15	27.15	27.15	-0.59%
Jul 17, 2026	27.31	27.31	27.31	27.31	27.31	-1.01%
Jul 16, 2026	27.59	27.59	27.59	27.59	27.59	-0.33%
Jul 15, 2026	27.68	27.68	27.68	27.68	27.68	-0.25%
Jul 14, 2026	27.75	27.75	27.75	27.75	27.75	0.98%
Jul 13, 2026	27.48	27.48	27.48	27.48	27.48	-1.65%