Skip to main content
logo
BlackRock Emerging Markets Ex-Chn Inst (MAECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.95
-0.15 (-0.99%)
At close: Apr 2, 2026

MAECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.9514.9514.9514.9514.95-0.99%
Apr 1, 202615.1015.1015.1015.1015.102.37%
Mar 31, 202614.7514.7514.7514.7514.753.15%
Mar 30, 202614.3014.3014.3014.3014.30-1.52%
Mar 27, 202614.5214.5214.5214.5214.52-1.02%
Mar 26, 202614.6714.6714.6714.6714.67-4.49%
Mar 25, 202615.3615.3615.3615.3615.361.72%
Mar 24, 202615.1015.1015.1015.1015.10-0.40%
Mar 23, 202615.1615.1615.1615.1615.162.85%
Mar 20, 202614.7414.7414.7414.7414.74-3.72%
Mar 19, 202615.3115.3115.3115.3115.310.07%
Mar 18, 202615.3015.3015.3015.3015.30-1.54%
Mar 17, 202615.5415.5415.5415.5415.541.30%
Mar 16, 202615.3415.3415.3415.3415.343.09%
Mar 13, 202614.8814.8814.8814.8814.88-0.67%
Mar 12, 202614.9814.9814.9814.9814.98-4.10%
Mar 11, 202615.6215.6215.6215.6215.620.45%
Mar 10, 202615.5515.5515.5515.5515.551.17%
Mar 9, 202615.3715.3715.3715.3715.371.39%
Mar 6, 202615.1615.1615.1615.1615.16-2.88%
Mar 5, 202615.6115.6115.6115.6115.61-0.13%
Mar 4, 202615.6315.6315.6315.6315.630.19%
Mar 3, 202615.6015.6015.6015.6015.60-6.59%
Mar 2, 202616.7016.7016.7016.7016.70-1.30%
Feb 27, 202616.9216.9216.9216.9216.92-0.94%
Feb 26, 202617.0817.0817.0817.0817.08-
Feb 25, 202617.0817.0817.0817.0817.081.30%
Feb 24, 202616.8616.8616.8616.8616.862.37%
Feb 23, 202616.4716.4716.4716.4716.47-1.38%
Feb 20, 202616.7016.7016.7016.7016.702.52%
Feb 19, 202616.2916.2916.2916.2916.29-0.18%
Feb 18, 202616.3216.3216.3216.3216.320.80%
Feb 17, 202616.1916.1916.1916.1916.19-0.18%
Feb 13, 202616.2216.2216.2216.2216.220.56%
Feb 12, 202616.1316.1316.1316.1316.13-0.80%
Feb 11, 202616.2616.2616.2616.2616.261.88%
Feb 10, 202615.9615.9615.9615.9615.96-0.13%
Feb 9, 202615.9815.9815.9815.9815.981.98%
Feb 6, 202615.6715.6715.6715.6715.672.69%
Feb 5, 202615.2615.2615.2615.2615.26-1.99%
Feb 4, 202615.5715.5715.5715.5715.57-0.89%
Feb 3, 202615.7115.7115.7115.7115.711.88%
Feb 2, 202615.4215.4215.4215.4215.420.39%
Jan 30, 202615.3615.3615.3615.3615.36-1.66%
Jan 29, 202615.6215.6215.6215.6215.62-0.83%
Jan 28, 202615.7515.7515.7515.7515.751.16%
Jan 27, 202615.5715.5715.5715.5715.572.10%
Jan 26, 202615.2515.2515.2515.2515.250.53%
Jan 23, 202615.1715.1715.1715.1715.170.66%
Jan 22, 202615.0715.0715.0715.0715.071.55%