MAECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.38	19.38	19.38	19.38	19.38	0.62%
Aug 26, 2026	19.26	19.26	19.26	19.26	19.26	0.36%
Aug 25, 2026	19.19	19.19	19.19	19.19	19.19	2.18%
Aug 24, 2026	18.78	18.78	18.78	18.78	18.78	-1.98%
Aug 21, 2026	19.16	19.16	19.16	19.16	19.16	1.32%
Aug 20, 2026	18.91	18.91	18.91	18.91	18.91	1.45%
Aug 19, 2026	18.64	18.64	18.64	18.64	18.64	0.27%
Aug 18, 2026	18.59	18.59	18.59	18.59	18.59	-3.88%
Aug 17, 2026	19.34	19.34	19.34	19.34	19.34	1.20%
Aug 14, 2026	19.11	19.11	19.11	19.11	19.11	-0.05%
Aug 13, 2026	19.12	19.12	19.12	19.12	19.12	0.90%
Aug 12, 2026	18.95	18.95	18.95	18.95	18.95	2.38%
Aug 11, 2026	18.51	18.51	18.51	18.51	18.51	0.93%
Aug 10, 2026	18.34	18.34	18.34	18.34	18.34	-0.33%
Aug 7, 2026	18.40	18.40	18.40	18.40	18.40	0.71%
Aug 6, 2026	18.27	18.27	18.27	18.27	18.27	-1.30%
Aug 5, 2026	18.51	18.51	18.51	18.51	18.51	-0.54%
Aug 4, 2026	18.61	18.61	18.61	18.61	18.61	2.99%
Aug 3, 2026	18.07	18.07	18.07	18.07	18.07	1.12%
Jul 31, 2026	17.87	17.87	17.87	17.87	17.87	2.76%
Jul 30, 2026	17.39	17.39	17.39	17.39	17.39	4.95%
Jul 29, 2026	16.57	16.57	16.57	16.57	16.57	-3.89%
Jul 28, 2026	17.24	17.24	17.24	17.24	17.24	-3.47%
Jul 27, 2026	17.86	17.86	17.86	17.86	17.86	0.17%
Jul 24, 2026	17.83	17.83	17.83	17.83	17.83	-3.10%
Jul 23, 2026	18.40	18.40	18.40	18.40	18.40	-0.97%
Jul 22, 2026	18.58	18.58	18.58	18.58	18.58	-0.40%
Jul 21, 2026	19.26	19.26	19.26	19.26	18.65	4.45%
Jul 20, 2026	18.44	18.44	18.44	18.44	17.86	-0.76%
Jul 17, 2026	18.58	18.58	18.58	18.58	18.00	-1.54%
Jul 16, 2026	18.87	18.87	18.87	18.87	18.28	-2.73%
Jul 15, 2026	19.40	19.40	19.40	19.40	18.79	-0.15%
Jul 14, 2026	19.43	19.43	19.43	19.43	18.82	1.57%
Jul 13, 2026	19.13	19.13	19.13	19.13	18.53	-4.68%
Jul 10, 2026	20.07	20.07	20.07	20.07	19.44	0.80%
Jul 9, 2026	19.91	19.91	19.91	19.91	19.28	0.91%
Jul 8, 2026	19.73	19.73	19.73	19.73	19.11	-
Jul 7, 2026	19.73	19.73	19.73	19.73	19.11	-3.66%
Jul 6, 2026	20.48	20.48	20.48	20.48	19.84	2.91%
Jul 2, 2026	19.90	19.90	19.90	19.90	19.27	-2.06%
Jul 1, 2026	20.32	20.32	20.32	20.32	19.68	-2.45%
Jun 30, 2026	20.83	20.83	20.83	20.83	20.17	1.71%
Jun 29, 2026	20.48	20.48	20.48	20.48	19.84	1.03%
Jun 26, 2026	20.27	20.27	20.27	20.27	19.63	-1.89%
Jun 25, 2026	20.66	20.66	20.66	20.66	20.01	1.63%
Jun 24, 2026	20.33	20.33	20.33	20.33	19.69	0.35%
Jun 23, 2026	20.26	20.26	20.26	20.26	19.62	-6.12%
Jun 22, 2026	21.58	21.58	21.58	21.58	20.90	0.99%
Jun 18, 2026	21.37	21.37	21.37	21.37	20.70	4.19%
Jun 17, 2026	20.51	20.51	20.51	20.51	19.86	0.39%