MAECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.77	17.77	17.77	17.77	17.77	-1.99%
Oct 15, 2026	18.13	18.13	18.13	18.13	18.13	-1.36%
Oct 14, 2026	18.38	18.38	18.38	18.38	18.38	-2.75%
Oct 13, 2026	18.90	18.90	18.90	18.90	18.90	-1.66%
Oct 12, 2026	19.22	19.22	19.22	19.22	19.22	-1.23%
Oct 9, 2026	19.46	19.46	19.46	19.46	19.46	1.04%
Oct 8, 2026	19.26	19.26	19.26	19.26	19.26	-2.53%
Oct 7, 2026	19.76	19.76	19.76	19.76	19.76	-1.50%
Oct 6, 2026	20.06	20.06	20.06	20.06	20.06	-0.55%
Oct 5, 2026	20.17	20.17	20.17	20.17	20.17	2.18%
Oct 2, 2026	19.74	19.74	19.74	19.74	19.74	1.96%
Oct 1, 2026	19.36	19.36	19.36	19.36	19.36	0.41%
Sep 30, 2026	19.28	19.28	19.28	19.28	19.28	-1.13%
Sep 29, 2026	19.50	19.50	19.50	19.50	19.50	0.62%
Sep 28, 2026	19.38	19.38	19.38	19.38	19.38	-2.12%
Sep 25, 2026	19.80	19.80	19.80	19.80	19.80	1.49%
Sep 24, 2026	19.51	19.51	19.51	19.51	19.51	-1.01%
Sep 23, 2026	19.71	19.71	19.71	19.71	19.71	-1.35%
Sep 22, 2026	19.98	19.98	19.98	19.98	19.98	0.25%
Sep 21, 2026	19.93	19.93	19.93	19.93	19.93	3.10%
Sep 18, 2026	19.33	19.33	19.33	19.33	19.33	0.89%
Sep 17, 2026	19.16	19.16	19.16	19.16	19.16	1.59%
Sep 16, 2026	18.86	18.86	18.86	18.86	18.86	0.27%
Sep 15, 2026	18.81	18.81	18.81	18.81	18.81	-0.69%
Sep 14, 2026	18.94	18.94	18.94	18.94	18.94	-3.37%
Sep 11, 2026	19.60	19.60	19.60	19.60	19.60	1.08%
Sep 10, 2026	19.39	19.39	19.39	19.39	19.39	-1.92%
Sep 9, 2026	19.77	19.77	19.77	19.77	19.77	-0.40%
Sep 8, 2026	19.85	19.85	19.85	19.85	19.85	1.12%
Sep 4, 2026	19.63	19.63	19.63	19.63	19.63	1.29%
Sep 3, 2026	19.38	19.38	19.38	19.38	19.38	0.94%
Sep 2, 2026	19.20	19.20	19.20	19.20	19.20	0.31%
Sep 1, 2026	19.14	19.14	19.14	19.14	19.14	-0.16%
Aug 31, 2026	19.17	19.17	19.17	19.17	19.17	-0.05%
Aug 28, 2026	19.18	19.18	19.18	19.18	19.18	-1.03%
Aug 27, 2026	19.38	19.38	19.38	19.38	19.38	0.62%
Aug 26, 2026	19.26	19.26	19.26	19.26	19.26	0.36%
Aug 25, 2026	19.19	19.19	19.19	19.19	19.19	2.18%
Aug 24, 2026	18.78	18.78	18.78	18.78	18.78	-1.98%
Aug 21, 2026	19.16	19.16	19.16	19.16	19.16	1.32%
Aug 20, 2026	18.91	18.91	18.91	18.91	18.91	1.45%
Aug 19, 2026	18.64	18.64	18.64	18.64	18.64	0.27%
Aug 18, 2026	18.59	18.59	18.59	18.59	18.59	-3.88%
Aug 17, 2026	19.34	19.34	19.34	19.34	19.34	1.20%
Aug 14, 2026	19.11	19.11	19.11	19.11	19.11	-0.05%
Aug 13, 2026	19.12	19.12	19.12	19.12	19.12	0.90%
Aug 12, 2026	18.95	18.95	18.95	18.95	18.95	2.38%
Aug 11, 2026	18.51	18.51	18.51	18.51	18.51	0.93%
Aug 10, 2026	18.34	18.34	18.34	18.34	18.34	-0.33%
Aug 7, 2026	18.40	18.40	18.40	18.40	18.40	0.71%