MAECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.91	19.91	19.91	19.91	19.91	0.91%
Jul 8, 2026	19.73	19.73	19.73	19.73	19.73	-
Jul 7, 2026	19.73	19.73	19.73	19.73	19.73	-3.66%
Jul 6, 2026	20.48	20.48	20.48	20.48	20.48	2.91%
Jul 2, 2026	19.90	19.90	19.90	19.90	19.90	-2.07%
Jul 1, 2026	20.32	20.32	20.32	20.32	20.32	-2.45%
Jun 30, 2026	20.83	20.83	20.83	20.83	20.83	1.71%
Jun 29, 2026	20.48	20.48	20.48	20.48	20.48	1.04%
Jun 26, 2026	20.27	20.27	20.27	20.27	20.27	-1.89%
Jun 25, 2026	20.66	20.66	20.66	20.66	20.66	1.62%
Jun 24, 2026	20.33	20.33	20.33	20.33	20.33	0.35%
Jun 23, 2026	20.26	20.26	20.26	20.26	20.26	-6.12%
Jun 22, 2026	21.58	21.58	21.58	21.58	21.58	0.98%
Jun 18, 2026	21.37	21.37	21.37	21.37	21.37	4.19%
Jun 17, 2026	20.51	20.51	20.51	20.51	20.51	0.39%
Jun 16, 2026	20.43	20.43	20.43	20.43	20.43	-1.68%
Jun 15, 2026	20.78	20.78	20.78	20.78	20.78	3.33%
Jun 12, 2026	20.11	20.11	20.11	20.11	20.11	0.75%
Jun 11, 2026	19.96	19.96	19.96	19.96	19.96	6.17%
Jun 10, 2026	18.80	18.80	18.80	18.80	18.80	-2.99%
Jun 9, 2026	19.38	19.38	19.38	19.38	19.38	1.04%
Jun 8, 2026	19.18	19.18	19.18	19.18	19.18	1.54%
Jun 5, 2026	18.89	18.89	18.89	18.89	18.89	-8.17%
Jun 4, 2026	20.57	20.57	20.57	20.57	20.57	-1.20%
Jun 3, 2026	20.82	20.82	20.82	20.82	20.82	-0.76%
Jun 2, 2026	20.98	20.98	20.98	20.98	20.98	0.48%
Jun 1, 2026	20.88	20.88	20.88	20.88	20.88	2.81%
May 29, 2026	20.31	20.31	20.31	20.31	20.31	-0.93%
May 28, 2026	20.50	20.50	20.50	20.50	20.50	0.69%
May 27, 2026	20.36	20.36	20.36	20.36	20.36	0.74%
May 26, 2026	20.21	20.21	20.21	20.21	20.21	3.91%
May 22, 2026	19.45	19.45	19.45	19.45	19.45	0.46%
May 21, 2026	19.36	19.36	19.36	19.36	19.36	2.54%
May 20, 2026	18.88	18.88	18.88	18.88	18.88	2.11%
May 19, 2026	18.49	18.49	18.49	18.49	18.49	-2.38%
May 18, 2026	18.94	18.94	18.94	18.94	18.94	-
May 15, 2026	18.94	18.94	18.94	18.94	18.94	-4.97%
May 14, 2026	19.93	19.93	19.93	19.93	19.93	1.17%
May 13, 2026	19.70	19.70	19.70	19.70	19.70	1.44%
May 12, 2026	19.42	19.42	19.42	19.42	19.42	-2.80%
May 11, 2026	19.98	19.98	19.98	19.98	19.98	1.73%
May 8, 2026	19.64	19.64	19.64	19.64	19.64	0.72%
May 7, 2026	19.50	19.50	19.50	19.50	19.50	-0.86%
May 6, 2026	19.67	19.67	19.67	19.67	19.67	4.07%
May 5, 2026	18.90	18.90	18.90	18.90	18.90	2.27%
May 4, 2026	18.48	18.48	18.48	18.48	18.48	1.99%
May 1, 2026	18.12	18.12	18.12	18.12	18.12	0.11%
Apr 30, 2026	18.10	18.10	18.10	18.10	18.10	0.78%
Apr 29, 2026	17.96	17.96	17.96	17.96	17.96	0.39%
Apr 28, 2026	17.89	17.89	17.89	17.89	17.89	-1.32%