BlackRock International Select Equity Institutional Shares (MAEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.95
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
MAEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.70% |
| Feb 13, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.17% |
| Feb 12, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -2.09% |
| Feb 11, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.04% |
| Feb 10, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.68% |
| Feb 9, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.64% |
| Feb 6, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 2.70% |
| Feb 5, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.61% |
| Feb 4, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.33% |
| Feb 3, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.56% |
| Feb 2, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.77% |
| Jan 30, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.27% |
| Jan 29, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.55% |
| Jan 28, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.63% |
| Jan 27, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 2.10% |
| Jan 26, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.30% |
| Jan 23, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.69% |
| Jan 22, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.61% |
| Jan 21, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.15% |
| Jan 20, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.99% |
| Jan 16, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.43% |
| Jan 15, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.22% |
| Jan 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.56% |
| Jan 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.43% |
| Jan 12, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.74% |
| Jan 9, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.87% |
| Jan 8, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.17% |
| Jan 7, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.91% |
| Jan 6, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.87% |
| Jan 5, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.69% |
| Jan 2, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.99% |
| Dec 31, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.27% |
| Dec 30, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |
| Dec 29, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.45% |
| Dec 26, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.18% |
| Dec 24, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05% |
| Dec 23, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.54% |
| Dec 22, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.50% |
| Dec 19, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.64% |
| Dec 18, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.39% |
| Dec 17, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.42% |
| Dec 16, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| Dec 15, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.55% |
| Dec 12, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.81% |
| Dec 11, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.50% |
| Dec 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.76% |
| Dec 9, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -4.21% |
| Dec 8, 2025 | 21.77 | 21.77 | 21.77 | 22.56 | 21.77 | 0.31% |
| Dec 5, 2025 | 21.70 | 21.70 | 21.70 | 22.49 | 21.70 | -0.09% |
| Dec 4, 2025 | 21.72 | 21.72 | 21.72 | 22.51 | 21.72 | -0.35% |