BlackRock International Select Equity Institutional Shares (MAEFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.65
+0.04 (0.17%)
May 16, 2025, 4:00 PM EDT
MAEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.08% |
| May 19, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.85% |
| May 16, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.17% |
| May 15, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.85% |
| May 14, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.09% |
| May 13, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.77% |
| May 12, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.57% |
| May 9, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.79% |
| May 8, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.31% |
| May 7, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.09% |
| May 6, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.04% |
| May 5, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.26% |
| May 2, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.62% |
| May 1, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.32% |
| Apr 30, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.45% |
| Apr 29, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.09% |
| Apr 28, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.50% |
| Apr 25, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.10% |
| Apr 24, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.87% |
| Apr 23, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.09% |
| Apr 22, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.96% |
| Apr 21, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.33% |
| Apr 17, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.43% |
| Apr 16, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.95% |
| Apr 15, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.39% |
| Apr 14, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.68% |
| Apr 11, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 2.33% |
| Apr 10, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.51% |
| Apr 9, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 9.10% |
| Apr 8, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.63% |
| Apr 7, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.77% |
| Apr 4, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -7.31% |
| Apr 3, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -3.26% |
| Apr 2, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.70% |
| Apr 1, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.42% |
| Mar 31, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.21% |
| Mar 28, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.06% |
| Mar 27, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.23% |
| Mar 26, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -2.02% |
| Mar 25, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.36% |
| Mar 24, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| Mar 21, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.12% |
| Mar 20, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% |
| Mar 19, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.36% |
| Mar 18, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.09% |
| Mar 17, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.99% |
| Mar 14, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 2.57% |
| Mar 13, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.45% |
| Mar 12, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.82% |
| Mar 11, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.27% |