Skip to main content
logo
BlackRock International Select Equity Institutional Shares (MAEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.83
-0.22 (-1.05%)
At close: Apr 2, 2026

MAEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202621.0521.0521.0521.0521.052.13%
Mar 31, 202620.6120.6120.6120.6120.614.46%
Mar 30, 202619.7319.7319.7319.7319.73-0.25%
Mar 27, 202619.7819.7819.7819.7819.78-1.79%
Mar 26, 202620.1420.1420.1420.1420.14-3.17%
Mar 25, 202620.8020.8020.8020.8020.802.11%
Mar 24, 202620.3720.3720.3720.3720.37-1.83%
Mar 23, 202620.7520.7520.7520.7520.754.06%
Mar 20, 202619.9419.9419.9419.9419.94-3.90%
Mar 19, 202620.7520.7520.7520.7520.75-0.05%
Mar 18, 202620.7620.7620.7620.7620.76-1.61%
Mar 17, 202621.1021.1021.1021.1021.100.43%
Mar 16, 202621.0121.0121.0121.0121.012.09%
Mar 13, 202620.5820.5820.5820.5820.58-1.72%
Mar 12, 202620.9420.9420.9420.9420.94-2.74%
Mar 11, 202621.5321.5321.5321.5321.53-0.09%
Mar 10, 202621.5521.5521.5521.5521.550.56%
Mar 9, 202621.4321.4321.4321.4321.431.18%
Mar 6, 202621.1821.1821.1821.1821.18-1.30%
Mar 5, 202621.4621.4621.4621.4621.46-2.54%
Mar 4, 202622.0222.0222.0222.0222.021.43%
Mar 3, 202621.7121.7121.7121.7121.71-3.17%
Mar 2, 202622.4222.4222.4222.4222.42-2.10%
Feb 27, 202622.9022.9022.9022.9022.90-0.91%
Feb 26, 202623.1123.1123.1123.1123.11-0.56%
Feb 25, 202623.2423.2423.2423.2423.241.40%
Feb 24, 202622.9222.9222.9222.9222.92-0.09%
Feb 23, 202622.9422.9422.9422.9422.94-1.50%
Feb 20, 202623.2923.2923.2923.2923.291.30%
Feb 19, 202622.9922.9922.9922.9922.99-1.20%
Feb 18, 202623.2723.2723.2723.2723.270.87%
Feb 17, 202623.0723.0723.0723.0723.070.70%
Feb 13, 202622.9122.9122.9122.9122.91-0.17%
Feb 12, 202622.9522.9522.9522.9522.95-2.09%
Feb 11, 202623.4423.4423.4423.4423.440.04%
Feb 10, 202623.4323.4323.4323.4323.43-0.68%
Feb 9, 202623.5923.5923.5923.5923.591.64%
Feb 6, 202623.2123.2123.2123.2123.212.70%
Feb 5, 202622.6022.6022.6022.6022.60-1.61%
Feb 4, 202622.9722.9722.9722.9722.97-1.33%
Feb 3, 202623.2823.2823.2823.2823.28-0.56%
Feb 2, 202623.4123.4123.4123.4123.410.77%
Jan 30, 202623.2323.2323.2323.2323.23-1.27%
Jan 29, 202623.5323.5323.5323.5323.53-0.55%
Jan 28, 202623.6623.6623.6623.6623.66-0.63%
Jan 27, 202623.8123.8123.8123.8123.812.10%
Jan 26, 202623.3223.3223.3223.3223.320.30%
Jan 23, 202623.2523.2523.2523.2523.250.69%
Jan 22, 202623.0923.0923.0923.0923.090.61%
Jan 21, 202622.9522.9522.9522.9522.951.15%