BlackRock International Select Equity Institutional Shares (MAEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.21
-0.12 (-0.56%)
At close: Oct 15, 2026
MAEFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.56% |
| Oct 14, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.25% |
| Oct 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.18% |
| Oct 12, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.60% |
| Oct 9, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.16% |
| Oct 8, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.47% |
| Oct 7, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -2.11% |
| Oct 6, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.50% |
| Oct 5, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.23% |
| Oct 2, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 2.12% |
| Oct 1, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.96% |
| Sep 30, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.17% |
| Sep 29, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.36% |
| Sep 28, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.54% |
| Sep 25, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.19% |
| Sep 24, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.32% |
| Sep 23, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.34% |
| Sep 22, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.22% |
| Sep 21, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.74% |
| Sep 18, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.18% |
| Sep 17, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.53% |
| Sep 16, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.19% |
| Sep 15, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.32% |
| Sep 14, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -2.61% |
| Sep 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.86% |
| Sep 10, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.03% |
| Sep 9, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.02% |
| Sep 8, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.18% |
| Sep 4, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.49% |
| Sep 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.22% |
| Sep 2, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.59% |
| Sep 1, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.48% |
| Aug 31, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.49% |
| Aug 28, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.75% |
| Aug 27, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.35% |
| Aug 26, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
| Aug 25, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.11% |
| Aug 24, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.62% |
| Aug 21, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.16% |
| Aug 20, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.62% |
| Aug 19, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.31% |
| Aug 18, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -2.26% |
| Aug 17, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.35% |
| Aug 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.13% |
| Aug 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.39% |
| Aug 12, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.10% |
| Aug 11, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.67% |
| Aug 10, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| Aug 7, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.17% |
| Aug 6, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.93% |