MAEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	22.61	22.61	22.61	22.61	22.61	-0.35%
Aug 26, 2026	22.69	22.69	22.69	22.69	22.69	-
Aug 25, 2026	22.69	22.69	22.69	22.69	22.69	1.11%
Aug 24, 2026	22.44	22.44	22.44	22.44	22.44	-0.62%
Aug 21, 2026	22.58	22.58	22.58	22.58	22.58	1.16%
Aug 20, 2026	22.32	22.32	22.32	22.32	22.32	-0.62%
Aug 19, 2026	22.46	22.46	22.46	22.46	22.46	-0.31%
Aug 18, 2026	22.53	22.53	22.53	22.53	22.53	-2.26%
Aug 17, 2026	23.05	23.05	23.05	23.05	23.05	0.35%
Aug 14, 2026	22.97	22.97	22.97	22.97	22.97	-0.13%
Aug 13, 2026	23.00	23.00	23.00	23.00	23.00	0.39%
Aug 12, 2026	22.91	22.91	22.91	22.91	22.91	1.10%
Aug 11, 2026	22.66	22.66	22.66	22.66	22.66	0.67%
Aug 10, 2026	22.51	22.51	22.51	22.51	22.51	-
Aug 7, 2026	22.51	22.51	22.51	22.51	22.51	1.17%
Aug 6, 2026	22.25	22.25	22.25	22.25	22.25	-0.93%
Aug 5, 2026	22.46	22.46	22.46	22.46	22.46	0.40%
Aug 4, 2026	22.37	22.37	22.37	22.37	22.37	2.05%
Aug 3, 2026	21.92	21.92	21.92	21.92	21.92	1.62%
Jul 31, 2026	21.57	21.57	21.57	21.57	21.57	0.28%
Jul 30, 2026	21.51	21.51	21.51	21.51	21.51	4.52%
Jul 29, 2026	20.58	20.58	20.58	20.58	20.58	-2.05%
Jul 28, 2026	21.01	21.01	21.01	21.01	21.01	-1.73%
Jul 27, 2026	21.38	21.38	21.38	21.38	21.38	-0.37%
Jul 24, 2026	21.46	21.46	21.46	21.46	21.46	-0.56%
Jul 23, 2026	21.58	21.58	21.58	21.58	21.58	-1.46%
Jul 22, 2026	21.90	21.90	21.90	21.90	21.90	0.08%
Jul 21, 2026	23.68	23.68	23.68	23.68	21.88	2.82%
Jul 20, 2026	23.03	23.03	23.03	23.03	21.28	-0.77%
Jul 17, 2026	23.21	23.21	23.21	23.21	21.45	-1.32%
Jul 16, 2026	23.52	23.52	23.52	23.52	21.73	-1.71%
Jul 15, 2026	23.93	23.93	23.93	23.93	22.11	0.72%
Jul 14, 2026	23.76	23.76	23.76	23.76	21.96	0.76%
Jul 13, 2026	23.58	23.58	23.58	23.58	21.79	-1.95%
Jul 10, 2026	24.05	24.05	24.05	24.05	22.22	0.17%
Jul 9, 2026	24.01	24.01	24.01	24.01	22.19	1.35%
Jul 8, 2026	23.69	23.69	23.69	23.69	21.89	-1.08%
Jul 7, 2026	23.95	23.95	23.95	23.95	22.13	-2.52%
Jul 6, 2026	24.57	24.57	24.57	24.57	22.70	1.19%
Jul 2, 2026	24.28	24.28	24.28	24.28	22.44	-0.08%
Jul 1, 2026	24.30	24.30	24.30	24.30	22.45	-1.70%
Jun 30, 2026	24.72	24.72	24.72	24.72	22.84	1.23%
Jun 29, 2026	24.42	24.42	24.42	24.42	22.57	1.92%
Jun 26, 2026	23.96	23.96	23.96	23.96	22.14	-1.60%
Jun 25, 2026	24.35	24.35	24.35	24.35	22.50	1.67%
Jun 24, 2026	23.95	23.95	23.95	23.95	22.13	-0.46%
Jun 23, 2026	24.06	24.06	24.06	24.06	22.23	-3.25%
Jun 22, 2026	24.87	24.87	24.87	24.87	22.98	1.39%
Jun 18, 2026	24.53	24.53	24.53	24.53	22.67	2.25%
Jun 17, 2026	23.99	23.99	23.99	23.99	22.17	0.42%