Skip to main content
logo
BlackRock International Select Equity Institutional Shares (MAEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.69
-0.26 (-1.09%)
At close: Jul 8, 2026

MAEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202624.0124.0124.0124.0124.011.35%
Jul 8, 202623.6923.6923.6923.6923.69-1.09%
Jul 7, 202623.9523.9523.9523.9523.95-2.52%
Jul 6, 202624.5724.5724.5724.5724.571.19%
Jul 2, 202624.2824.2824.2824.2824.28-0.08%
Jul 1, 202624.3024.3024.3024.3024.30-1.70%
Jun 30, 202624.7224.7224.7224.7224.721.23%
Jun 29, 202624.4224.4224.4224.4224.421.92%
Jun 26, 202623.9623.9623.9623.9623.96-1.60%
Jun 25, 202624.3524.3524.3524.3524.351.67%
Jun 24, 202623.9523.9523.9523.9523.95-0.46%
Jun 23, 202624.0624.0624.0624.0624.06-3.26%
Jun 22, 202624.8724.8724.8724.8724.871.39%
Jun 18, 202624.5324.5324.5324.5324.532.25%
Jun 17, 202623.9923.9923.9923.9923.990.42%
Jun 16, 202623.8923.8923.8923.8923.890.13%
Jun 15, 202623.8623.8623.8623.8623.861.66%
Jun 12, 202623.4723.4723.4723.4723.470.34%
Jun 11, 202623.3923.3923.3923.3923.394.79%
Jun 10, 202622.3222.3222.3222.3222.32-2.79%
Jun 9, 202622.9622.9622.9622.9622.960.53%
Jun 8, 202622.8422.8422.8422.8422.840.79%
Jun 5, 202622.6622.6622.6622.6622.66-3.82%
Jun 4, 202623.5623.5623.5623.5623.561.38%
Jun 3, 202623.2423.2423.2423.2423.24-0.77%
Jun 2, 202623.4223.4223.4223.4223.420.90%
Jun 1, 202623.2123.2123.2123.2123.21-0.39%
May 29, 202623.3023.3023.3023.3023.300.52%
May 28, 202623.1823.1823.1823.1823.180.35%
May 27, 202623.1023.1023.1023.1023.10-0.65%
May 26, 202623.2523.2523.2523.2523.252.15%
May 22, 202622.7622.7622.7622.7622.76-
May 21, 202622.7622.7622.7622.7622.760.66%
May 20, 202622.6122.6122.6122.6122.612.68%
May 19, 202622.0222.0222.0222.0222.02-1.26%
May 18, 202622.3022.3022.3022.3022.300.77%
May 15, 202622.1322.1322.1322.1322.13-2.30%
May 14, 202622.6522.6522.6522.6522.650.13%
May 13, 202622.6222.6222.6222.6222.620.85%
May 12, 202622.4322.4322.4322.4322.43-1.62%
May 11, 202622.8022.8022.8022.8022.80-1.00%
May 8, 202623.0323.0323.0323.0323.031.45%
May 7, 202622.7022.7022.7022.7022.70-2.24%
May 6, 202623.2223.2223.2223.2223.223.61%
May 5, 202622.4122.4122.4122.4122.411.59%
May 4, 202622.0622.0622.0622.0622.06-1.52%
May 1, 202622.4022.4022.4022.4022.40-0.53%
Apr 30, 202622.5222.5222.5222.5222.522.09%
Apr 29, 202622.0622.0622.0622.0622.06-0.45%
Apr 28, 202622.1622.1622.1622.1622.16-1.38%