BlackRock International Select Equity Institutional Shares (MAEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.02
-0.28 (-1.26%)
At close: May 19, 2026
MAEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.26% |
| May 18, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.77% |
| May 15, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -2.30% |
| May 14, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.13% |
| May 13, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.85% |
| May 12, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.62% |
| May 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.00% |
| May 8, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.45% |
| May 7, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -2.24% |
| May 6, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 3.61% |
| May 5, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.59% |
| May 4, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.52% |
| May 1, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.53% |
| Apr 30, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 2.09% |
| Apr 29, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.45% |
| Apr 28, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.38% |
| Apr 27, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.53% |
| Apr 24, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.57% |
| Apr 23, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.58% |
| Apr 22, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.81% |
| Apr 21, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -2.63% |
| Apr 20, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.21% |
| Apr 17, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 2.08% |
| Apr 16, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.01% |
| Apr 15, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| Apr 14, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.11% |
| Apr 13, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.53% |
| Apr 10, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.09% |
| Apr 9, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.23% |
| Apr 8, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 5.57% |
| Apr 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% |
| Apr 6, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.58% |
| Apr 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.05% |
| Apr 1, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 2.13% |
| Mar 31, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 4.46% |
| Mar 30, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.25% |
| Mar 27, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.79% |
| Mar 26, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -3.17% |
| Mar 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.11% |
| Mar 24, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.83% |
| Mar 23, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 4.06% |
| Mar 20, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -3.90% |
| Mar 19, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05% |
| Mar 18, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.61% |
| Mar 17, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.43% |
| Mar 16, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 2.09% |
| Mar 13, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.72% |
| Mar 12, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -2.74% |
| Mar 11, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.09% |
| Mar 10, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.56% |