MAEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.26	15.26	15.26	15.26	-	-
Apr 1, 2026	15.26	15.26	15.26	15.26	15.26	2.07%
Mar 31, 2026	14.95	14.95	14.95	14.95	14.95	3.96%
Mar 30, 2026	14.38	14.38	14.38	14.38	14.38	-1.03%
Mar 27, 2026	14.53	14.53	14.53	14.53	14.53	-2.29%
Mar 26, 2026	14.87	14.87	14.87	14.87	14.87	-3.57%
Mar 25, 2026	15.42	15.42	15.42	15.42	15.42	0.98%
Mar 24, 2026	15.27	15.27	15.27	15.27	15.27	-0.26%
Mar 23, 2026	15.31	15.31	15.31	15.31	15.31	2.13%
Mar 20, 2026	14.99	14.99	14.99	14.99	14.99	-2.22%
Mar 19, 2026	15.33	15.33	15.33	15.33	15.33	-0.45%
Mar 18, 2026	15.40	15.40	15.40	15.40	15.40	-1.28%
Mar 17, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
Mar 16, 2026	15.57	15.57	15.57	15.57	15.57	1.50%
Mar 13, 2026	15.34	15.34	15.34	15.34	15.34	-1.73%
Mar 12, 2026	15.61	15.61	15.61	15.61	15.61	-1.82%
Mar 11, 2026	15.90	15.90	15.90	15.90	15.90	-0.50%
Mar 10, 2026	15.98	15.98	15.98	15.98	15.98	0.76%
Mar 9, 2026	15.86	15.86	15.86	15.86	15.86	1.28%
Mar 6, 2026	15.66	15.66	15.66	15.66	15.66	-1.51%
Mar 5, 2026	15.90	15.90	15.90	15.90	15.90	-1.00%
Mar 4, 2026	16.06	16.06	16.06	16.06	16.06	1.26%
Mar 3, 2026	15.86	15.86	15.86	15.86	15.86	-1.86%
Mar 2, 2026	16.16	16.16	16.16	16.16	16.16	-0.19%
Feb 27, 2026	16.19	16.19	16.19	16.19	16.19	-0.12%
Feb 26, 2026	16.21	16.21	16.21	16.21	16.21	-0.37%
Feb 25, 2026	16.27	16.27	16.27	16.27	16.27	1.31%
Feb 24, 2026	16.06	16.06	16.06	16.06	16.06	0.82%
Feb 23, 2026	15.93	15.93	15.93	15.93	15.93	-1.73%
Feb 20, 2026	16.21	16.21	16.21	16.21	16.21	1.12%
Feb 19, 2026	16.03	16.03	16.03	16.03	16.03	-0.62%
Feb 18, 2026	16.13	16.13	16.13	16.13	16.13	0.75%
Feb 17, 2026	16.01	16.01	16.01	16.01	16.01	1.84%
Feb 13, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
Feb 12, 2026	15.70	15.70	15.70	15.70	15.70	-1.88%
Feb 11, 2026	16.00	16.00	16.00	16.00	16.00	1.07%
Feb 10, 2026	15.83	15.83	15.83	15.83	15.83	-0.94%
Feb 9, 2026	15.98	15.98	15.98	15.98	15.98	1.27%
Feb 6, 2026	15.78	15.78	15.78	15.78	15.78	2.00%
Feb 5, 2026	15.47	15.47	15.47	15.47	15.47	-1.15%
Feb 4, 2026	15.65	15.65	15.65	15.65	15.65	-1.57%
Feb 3, 2026	15.90	15.90	15.90	15.90	15.90	-1.85%
Feb 2, 2026	16.20	16.20	16.20	16.20	16.20	0.50%
Jan 30, 2026	16.12	16.12	16.12	16.12	16.12	-1.29%
Jan 29, 2026	16.33	16.33	16.33	16.33	16.33	-
Jan 28, 2026	16.33	16.33	16.33	16.33	16.33	-0.24%
Jan 27, 2026	16.37	16.37	16.37	16.37	16.37	0.61%
Jan 26, 2026	16.27	16.27	16.27	16.27	16.27	0.25%
Jan 23, 2026	16.23	16.23	16.23	16.23	16.23	-0.18%
Jan 22, 2026	16.26	16.26	16.26	16.26	16.26	0.49%