BlackRock Unconstrained Equity Fund (MAEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.20
0.00 (0.00%)
Aug 26, 2025, 10:47 AM EDT
MAEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Aug 25, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.78% |
| Aug 22, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.52% |
| Aug 21, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.72% |
| Aug 20, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.46% |
| Aug 19, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.10% |
| Aug 18, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
| Aug 15, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.45% |
| Aug 14, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.26% |
| Aug 13, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.19% |
| Aug 12, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.37% |
| Aug 11, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.20% |
| Aug 8, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.26% |
| Aug 7, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.20% |
| Aug 6, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
| Aug 5, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.65% |
| Aug 4, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.18% |
| Aug 1, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.68% |
| Jul 31, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.13% |
| Jul 30, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.83% |
| Jul 29, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.32% |
| Jul 28, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13% |
| Jul 25, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.04% |
| Jul 24, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Jul 23, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.18% |
| Jul 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.20% |
| Jul 21, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13% |
| Jul 18, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.33% |
| Jul 17, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.12% |
| Jul 16, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.59% |
| Jul 15, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.33% |
| Jul 14, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.39% |
| Jul 11, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.26% |
| Jul 10, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.46% |
| Jul 9, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.92% |
| Jul 8, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13% |
| Jul 7, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.59% |
| Jul 3, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.25% |
| Jul 2, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| Jul 1, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.92% |
| Jun 30, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.59% |
| Jun 27, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.47% |
| Jun 26, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.61% |
| Jun 25, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| Jun 24, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.78% |
| Jun 23, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.11% |
| Jun 20, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.62% |
| Jun 18, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.75% |
| Jun 17, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.61% |
| Jun 16, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.37% |