BlackRock Unconstrained Equity Fund Institutional Shares (MAEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
0.00 (0.00%)
Aug 27, 2026, 11:02 AM EST
MAEGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | - | - |
| Aug 26, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.40% |
| Aug 25, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.93% |
| Aug 24, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.41% |
| Aug 21, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.70% |
| Aug 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.87% |
| Aug 19, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.92% |
| Aug 18, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.97% |
| Aug 17, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.34% |
| Aug 14, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |
| Aug 13, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.74% |
| Aug 12, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.11% |
| Aug 11, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| Aug 10, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
| Aug 7, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.06% |
| Aug 6, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.23% |
| Aug 5, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.45% |
| Aug 4, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 2.06% |
| Aug 3, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 2.04% |
| Jul 31, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 2.15% |
| Jul 30, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 2.38% |
| Jul 29, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -2.73% |
| Jul 28, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.82% |
| Jul 27, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12% |
| Jul 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.76% |
| Jul 23, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.27% |
| Jul 22, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.03% |
| Jul 21, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 17.36 | 1.94% |
| Jul 20, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 17.03 | 0.16% |
| Jul 17, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 17.00 | -1.37% |
| Jul 16, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 17.23 | -1.93% |
| Jul 15, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 17.57 | 0.60% |
| Jul 14, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 17.47 | 0.87% |
| Jul 13, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 17.32 | -1.18% |
| Jul 10, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 17.53 | 0.06% |
| Jul 9, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 17.52 | 1.25% |
| Jul 8, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 17.30 | -0.32% |
| Jul 7, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 17.36 | -2.08% |
| Jul 6, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 17.72 | 2.01% |
| Jul 2, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 17.38 | -0.49% |
| Jul 1, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 17.46 | -0.96% |
| Jun 30, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 17.63 | 1.85% |
| Jun 29, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 17.31 | 1.88% |
| Jun 26, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 16.99 | -0.98% |
| Jun 25, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 17.16 | 0.22% |
| Jun 24, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 17.12 | -0.11% |
| Jun 23, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 17.14 | -2.51% |
| Jun 22, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 17.58 | -0.37% |
| Jun 18, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 17.65 | 2.01% |
| Jun 17, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 17.30 | 0.17% |