BlackRock Unconstrained Equity Fund Institutional Shares (MAEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
0.00 (0.00%)
Oct 16, 2026, 10:47 AM EST
MAEGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | - | - |
| Oct 15, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | - | 0.35% |
| Oct 14, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.84% |
| Oct 13, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.06% |
| Oct 12, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.29% |
| Oct 9, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.93% |
| Oct 8, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.75% |
| Oct 7, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.97% |
| Oct 6, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.11% |
| Oct 5, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.40% |
| Oct 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.33% |
| Oct 1, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.35% |
| Sep 30, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.64% |
| Sep 29, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.46% |
| Sep 28, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.15% |
| Sep 25, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.52% |
| Sep 24, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.58% |
| Sep 23, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.52% |
| Sep 22, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.17% |
| Sep 21, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 2.30% |
| Sep 18, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.83% |
| Sep 17, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.38% |
| Sep 16, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.18% |
| Sep 15, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.60% |
| Sep 14, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.65% |
| Sep 11, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.43% |
| Sep 10, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.29% |
| Sep 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.82% |
| Sep 8, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.52% |
| Sep 4, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.29% |
| Sep 3, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.48% |
| Sep 2, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.36% |
| Sep 1, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.88% |
| Aug 31, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.39% |
| Aug 28, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.46% |
| Aug 27, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.23% |
| Aug 26, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.40% |
| Aug 25, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.93% |
| Aug 24, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.41% |
| Aug 21, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.70% |
| Aug 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.87% |
| Aug 19, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.92% |
| Aug 18, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.97% |
| Aug 17, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.34% |
| Aug 14, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |
| Aug 13, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.74% |
| Aug 12, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.11% |
| Aug 11, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| Aug 10, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
| Aug 7, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.06% |