MAEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	17.49	17.49	17.49	17.49	17.49	-1.41%
May 18, 2026	17.74	17.74	17.74	17.74	17.74	-0.34%
May 15, 2026	17.80	17.80	17.80	17.80	17.80	-2.47%
May 14, 2026	18.25	18.25	18.25	18.25	18.25	0.22%
May 13, 2026	18.21	18.21	18.21	18.21	18.21	0.77%
May 12, 2026	18.07	18.07	18.07	18.07	18.07	-1.47%
May 11, 2026	18.34	18.34	18.34	18.34	18.34	0.22%
May 8, 2026	18.30	18.30	18.30	18.30	18.30	1.27%
May 7, 2026	18.07	18.07	18.07	18.07	18.07	-0.99%
May 6, 2026	18.25	18.25	18.25	18.25	18.25	2.93%
May 5, 2026	17.73	17.73	17.73	17.73	17.73	1.60%
May 4, 2026	17.45	17.45	17.45	17.45	17.45	-0.46%
May 1, 2026	17.53	17.53	17.53	17.53	17.53	0.23%
Apr 30, 2026	17.49	17.49	17.49	17.49	17.49	1.98%
Apr 29, 2026	17.15	17.15	17.15	17.15	17.15	1.00%
Apr 28, 2026	16.98	16.98	16.98	16.98	16.98	-1.16%
Apr 27, 2026	17.18	17.18	17.18	17.18	17.18	-0.17%
Apr 24, 2026	17.21	17.21	17.21	17.21	17.21	1.71%
Apr 23, 2026	16.92	16.92	16.92	16.92	16.92	0.18%
Apr 22, 2026	16.89	16.89	16.89	16.89	16.89	-
Apr 21, 2026	16.89	16.89	16.89	16.89	16.89	-1.23%
Apr 20, 2026	17.10	17.10	17.10	17.10	17.10	-0.64%
Apr 17, 2026	17.21	17.21	17.21	17.21	17.21	2.26%
Apr 16, 2026	16.83	16.83	16.83	16.83	16.83	-0.47%
Apr 15, 2026	16.91	16.91	16.91	16.91	16.91	0.30%
Apr 14, 2026	16.86	16.86	16.86	16.86	16.86	1.44%
Apr 13, 2026	16.62	16.62	16.62	16.62	16.62	2.03%
Apr 10, 2026	16.29	16.29	16.29	16.29	16.29	-0.06%
Apr 9, 2026	16.30	16.30	16.30	16.30	16.30	0.99%
Apr 8, 2026	16.14	16.14	16.14	16.14	16.14	5.35%
Apr 7, 2026	15.32	15.32	15.32	15.32	15.32	0.33%
Apr 6, 2026	15.27	15.27	15.27	15.27	15.27	0.66%
Apr 2, 2026	15.17	15.17	15.17	15.17	15.17	-0.59%
Apr 1, 2026	15.26	15.26	15.26	15.26	15.26	2.07%
Mar 31, 2026	14.95	14.95	14.95	14.95	14.95	3.96%
Mar 30, 2026	14.38	14.38	14.38	14.38	14.38	-1.03%
Mar 27, 2026	14.53	14.53	14.53	14.53	14.53	-2.29%
Mar 26, 2026	14.87	14.87	14.87	14.87	14.87	-3.57%
Mar 25, 2026	15.42	15.42	15.42	15.42	15.42	0.98%
Mar 24, 2026	15.27	15.27	15.27	15.27	15.27	-0.26%
Mar 23, 2026	15.31	15.31	15.31	15.31	15.31	2.13%
Mar 20, 2026	14.99	14.99	14.99	14.99	14.99	-2.22%
Mar 19, 2026	15.33	15.33	15.33	15.33	15.33	-0.45%
Mar 18, 2026	15.40	15.40	15.40	15.40	15.40	-1.28%
Mar 17, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
Mar 16, 2026	15.57	15.57	15.57	15.57	15.57	1.50%
Mar 13, 2026	15.34	15.34	15.34	15.34	15.34	-1.73%
Mar 12, 2026	15.61	15.61	15.61	15.61	15.61	-1.82%
Mar 11, 2026	15.90	15.90	15.90	15.90	15.90	-0.50%
Mar 10, 2026	15.98	15.98	15.98	15.98	15.98	0.76%