MAEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.36	18.36	18.36	18.36	-	-
Jul 8, 2026	18.36	18.36	18.36	18.36	18.36	-0.33%
Jul 7, 2026	18.42	18.42	18.42	18.42	18.42	-2.07%
Jul 6, 2026	18.81	18.81	18.81	18.81	18.81	2.01%
Jul 2, 2026	18.44	18.44	18.44	18.44	18.44	-0.49%
Jul 1, 2026	18.53	18.53	18.53	18.53	18.53	-0.96%
Jun 30, 2026	18.71	18.71	18.71	18.71	18.71	1.85%
Jun 29, 2026	18.37	18.37	18.37	18.37	18.37	1.89%
Jun 26, 2026	18.03	18.03	18.03	18.03	18.03	-0.99%
Jun 25, 2026	18.21	18.21	18.21	18.21	18.21	0.22%
Jun 24, 2026	18.17	18.17	18.17	18.17	18.17	-0.11%
Jun 23, 2026	18.19	18.19	18.19	18.19	18.19	-2.52%
Jun 22, 2026	18.66	18.66	18.66	18.66	18.66	-0.37%
Jun 18, 2026	18.73	18.73	18.73	18.73	18.73	2.02%
Jun 17, 2026	18.36	18.36	18.36	18.36	18.36	0.16%
Jun 16, 2026	18.33	18.33	18.33	18.33	18.33	-0.70%
Jun 15, 2026	18.46	18.46	18.46	18.46	18.46	2.33%
Jun 12, 2026	18.04	18.04	18.04	18.04	18.04	0.67%
Jun 11, 2026	17.92	17.92	17.92	17.92	17.92	3.46%
Jun 10, 2026	17.32	17.32	17.32	17.32	17.32	-2.20%
Jun 9, 2026	17.71	17.71	17.71	17.71	17.71	0.40%
Jun 8, 2026	17.64	17.64	17.64	17.64	17.64	0.80%
Jun 5, 2026	17.50	17.50	17.50	17.50	17.50	-3.21%
Jun 4, 2026	18.08	18.08	18.08	18.08	18.08	0.44%
Jun 3, 2026	18.00	18.00	18.00	18.00	18.00	-0.44%
Jun 2, 2026	18.08	18.08	18.08	18.08	18.08	0.11%
Jun 1, 2026	18.06	18.06	18.06	18.06	18.06	-0.82%
May 29, 2026	18.21	18.21	18.21	18.21	18.21	0.17%
May 28, 2026	18.18	18.18	18.18	18.18	18.18	0.61%
May 27, 2026	18.07	18.07	18.07	18.07	18.07	-0.11%
May 26, 2026	18.09	18.09	18.09	18.09	18.09	1.01%
May 22, 2026	17.91	17.91	17.91	17.91	17.91	0.56%
May 21, 2026	17.81	17.81	17.81	17.81	17.81	-0.06%
May 20, 2026	17.82	17.82	17.82	17.82	17.82	1.89%
May 19, 2026	17.49	17.49	17.49	17.49	17.49	-1.41%
May 18, 2026	17.74	17.74	17.74	17.74	17.74	-0.34%
May 15, 2026	17.80	17.80	17.80	17.80	17.80	-2.47%
May 14, 2026	18.25	18.25	18.25	18.25	18.25	0.22%
May 13, 2026	18.21	18.21	18.21	18.21	18.21	0.77%
May 12, 2026	18.07	18.07	18.07	18.07	18.07	-1.47%
May 11, 2026	18.34	18.34	18.34	18.34	18.34	0.22%
May 8, 2026	18.30	18.30	18.30	18.30	18.30	1.27%
May 7, 2026	18.07	18.07	18.07	18.07	18.07	-0.99%
May 6, 2026	18.25	18.25	18.25	18.25	18.25	2.93%
May 5, 2026	17.73	17.73	17.73	17.73	17.73	1.60%
May 4, 2026	17.45	17.45	17.45	17.45	17.45	-0.46%
May 1, 2026	17.53	17.53	17.53	17.53	17.53	0.23%
Apr 30, 2026	17.49	17.49	17.49	17.49	17.49	1.98%
Apr 29, 2026	17.15	17.15	17.15	17.15	17.15	1.00%
Apr 28, 2026	16.98	16.98	16.98	16.98	16.98	-1.16%