MoA Equity Index Fund (MAEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.61
+0.31 (0.49%)
Mar 12, 2025, 5:00 PM EST
MAEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.49% |
| Mar 11, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.75% |
| Mar 10, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.23% |
| Mar 7, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -1.90% |
| Mar 6, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -1.78% |
| Mar 5, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 1.11% |
| Mar 4, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -1.22% |
| Mar 3, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 1.23% |
| Feb 28, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -1.40% |
| Feb 27, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -1.58% |
| Feb 26, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.01% |
| Feb 25, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -0.47% |
| Feb 24, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -1.52% |
| Feb 21, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -0.68% |
| Feb 20, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -0.42% |
| Feb 19, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.23% |
| Feb 18, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.60% |
| Feb 14, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.88% |
| Feb 13, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 1.05% |
| Feb 12, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.26% |
| Feb 11, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.03% |
| Feb 10, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -0.41% |
| Feb 7, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.14% |
| Feb 6, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.36% |
| Feb 5, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.39% |
| Feb 4, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.72% |
| Feb 3, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.05% |
| Jan 31, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.81% |
| Jan 30, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.54% |
| Jan 29, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.48% |
| Jan 28, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.92% |
| Jan 27, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -1.77% |
| Jan 24, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.04% |
| Jan 23, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0.54% |
| Jan 22, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.61% |
| Jan 21, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 1.63% |
| Jan 17, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.25% |
| Jan 16, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.21% |
| Jan 15, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 1.84% |
| Jan 14, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.11% |
| Jan 13, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -1.50% |
| Jan 10, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.15% |
| Jan 8, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.15% |
| Jan 7, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -1.11% |
| Jan 6, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.56% |
| Jan 3, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 1.26% |
| Jan 2, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.22% |
| Dec 31, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.42% |
| Dec 30, 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -1.06% |
| Dec 27, 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -1.10% |