MoA Equity Index Fund (MAEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.01
+0.04 (0.06%)
At close: Feb 13, 2026
MAEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.06% |
| Feb 12, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -1.55% |
| Feb 11, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | - |
| Feb 10, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -0.34% |
| Feb 9, 2026 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.48% |
| Feb 6, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 1.98% |
| Feb 5, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -1.23% |
| Feb 4, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -0.51% |
| Feb 3, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -0.84% |
| Feb 2, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0.55% |
| Jan 30, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -0.42% |
| Jan 29, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -0.14% |
| Jan 28, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | - |
| Jan 27, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0.41% |
| Jan 26, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0.49% |
| Jan 23, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.04% |
| Jan 22, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.55% |
| Jan 21, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 1.16% |
| Jan 20, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -2.07% |
| Jan 16, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -0.06% |
| Jan 15, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.27% |
| Jan 14, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -0.53% |
| Jan 13, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -0.20% |
| Jan 12, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.17% |
| Jan 9, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.65% |
| Jan 8, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | - |
| Jan 7, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -0.34% |
| Jan 6, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.62% |
| Jan 5, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.64% |
| Jan 2, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.21% |
| Dec 31, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -0.74% |
| Dec 30, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.13% |
| Dec 29, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -0.35% |
| Dec 26, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -0.03% |
| Dec 24, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.33% |
| Dec 23, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.45% |
| Dec 22, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.66% |
| Dec 19, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.88% |
| Dec 18, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.79% |
| Dec 17, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -1.15% |
| Dec 16, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.24% |
| Dec 15, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -0.14% |
| Dec 12, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -1.06% |
| Dec 11, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -9.78% |
| Dec 10, 2025 | 70.40 | 70.40 | 70.40 | 78.21 | 70.40 | 0.68% |
| Dec 9, 2025 | 69.92 | 69.92 | 69.92 | 77.68 | 69.92 | -0.09% |
| Dec 8, 2025 | 69.98 | 69.98 | 69.98 | 77.75 | 69.98 | -0.33% |
| Dec 5, 2025 | 70.22 | 70.22 | 70.22 | 78.01 | 70.22 | 0.21% |
| Dec 4, 2025 | 70.07 | 70.07 | 70.07 | 77.85 | 70.07 | 0.12% |
| Dec 3, 2025 | 69.99 | 69.99 | 69.99 | 77.76 | 69.99 | 0.30% |