MAEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	67.44	67.44	67.44	67.44	-	0.72%
Mar 31, 2026	66.96	66.96	66.96	66.96	66.96	2.92%
Mar 30, 2026	65.06	65.06	65.06	65.06	65.06	-2.06%
Mar 26, 2026	66.43	66.43	66.43	66.43	66.43	-1.20%
Mar 24, 2026	67.24	67.24	67.24	67.24	67.24	-0.37%
Mar 23, 2026	67.49	67.49	67.49	67.49	67.49	-0.38%
Mar 19, 2026	67.75	67.75	67.75	67.75	67.75	-0.26%
Mar 18, 2026	67.93	67.93	67.93	67.93	67.93	-1.36%
Mar 17, 2026	68.87	68.87	68.87	68.87	68.87	0.25%
Mar 16, 2026	68.70	68.70	68.70	68.70	68.70	1.03%
Mar 13, 2026	68.00	68.00	68.00	68.00	68.00	-0.60%
Mar 12, 2026	68.41	68.41	68.41	68.41	68.41	-1.51%
Mar 11, 2026	69.46	69.46	69.46	69.46	69.46	-0.09%
Mar 10, 2026	69.52	69.52	69.52	69.52	69.52	-0.20%
Mar 9, 2026	69.66	69.66	69.66	69.66	69.66	-0.49%
Mar 5, 2026	70.00	70.00	70.00	70.00	70.00	-0.55%
Mar 4, 2026	70.39	70.39	70.39	70.39	70.39	0.77%
Mar 3, 2026	69.85	69.85	69.85	69.85	69.85	-0.95%
Mar 2, 2026	70.52	70.52	70.52	70.52	70.52	-0.37%
Feb 26, 2026	70.78	70.78	70.78	70.78	70.78	-0.55%
Feb 25, 2026	71.17	71.17	71.17	71.17	71.17	0.82%
Feb 24, 2026	70.59	70.59	70.59	70.59	70.59	0.77%
Feb 23, 2026	70.05	70.05	70.05	70.05	70.05	-0.34%
Feb 19, 2026	70.29	70.29	70.29	70.29	70.29	-0.27%
Feb 18, 2026	70.48	70.48	70.48	70.48	70.48	0.56%
Feb 17, 2026	70.09	70.09	70.09	70.09	70.09	0.17%
Feb 12, 2026	69.97	69.97	69.97	69.97	69.97	-1.55%
Feb 11, 2026	71.07	71.07	71.07	71.07	71.07	-
Feb 10, 2026	71.07	71.07	71.07	71.07	71.07	-0.34%
Feb 9, 2026	71.31	71.31	71.31	71.31	71.31	2.47%
Feb 5, 2026	69.59	69.59	69.59	69.59	69.59	-1.23%
Feb 4, 2026	70.46	70.46	70.46	70.46	70.46	-0.51%
Feb 3, 2026	70.82	70.82	70.82	70.82	70.82	-0.84%
Feb 2, 2026	71.42	71.42	71.42	71.42	71.42	0.13%
Jan 29, 2026	71.33	71.33	71.33	71.33	71.33	-0.14%
Jan 28, 2026	71.43	71.43	71.43	71.43	71.43	-
Jan 27, 2026	71.43	71.43	71.43	71.43	71.43	0.41%
Jan 26, 2026	71.14	71.14	71.14	71.14	71.14	0.54%
Jan 22, 2026	70.76	70.76	70.76	70.76	70.76	0.55%
Jan 21, 2026	70.37	70.37	70.37	70.37	70.37	1.16%
Jan 20, 2026	69.56	69.56	69.56	69.56	69.56	-2.12%
Jan 15, 2026	71.07	71.07	71.07	71.07	71.07	0.27%
Jan 14, 2026	70.88	70.88	70.88	70.88	70.88	-0.53%
Jan 13, 2026	71.26	71.26	71.26	71.26	71.26	-0.20%
Jan 12, 2026	71.40	71.40	71.40	71.40	71.40	0.82%
Jan 8, 2026	70.82	70.82	70.82	70.82	70.82	-0.34%
Jan 6, 2026	71.06	71.06	71.06	71.06	71.06	0.62%
Jan 5, 2026	70.62	70.62	70.62	70.62	70.62	0.86%
Dec 31, 2025	70.02	70.02	70.02	70.02	70.02	-0.74%
Dec 30, 2025	70.54	70.54	70.54	70.54	70.54	-0.13%