MoA Equity Index Fund (MAEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.36
+0.71 (1.05%)
Jun 6, 2025, 4:00 PM EDT
MAEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.53% |
| Jun 4, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.01% |
| Jun 3, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.58% |
| Jun 2, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.43% |
| May 30, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | - |
| May 29, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.40% |
| May 28, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.56% |
| May 27, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 2.06% |
| May 23, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.66% |
| May 22, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.05% |
| May 21, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -1.61% |
| May 20, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -0.38% |
| May 19, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.10% |
| May 16, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.71% |
| May 15, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.43% |
| May 14, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.10% |
| May 13, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.72% |
| May 12, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 3.28% |
| May 9, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.06% |
| May 8, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.58% |
| May 7, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.44% |
| May 6, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.76% |
| May 5, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.65% |
| May 2, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 1.49% |
| May 1, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.63% |
| Apr 30, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.14% |
| Apr 29, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.59% |
| Apr 28, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.06% |
| Apr 25, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.74% |
| Apr 24, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 2.03% |
| Apr 23, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 1.66% |
| Apr 22, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 2.51% |
| Apr 21, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -2.35% |
| Apr 17, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.13% |
| Apr 16, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -2.23% |
| Apr 15, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.16% |
| Apr 14, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.79% |
| Apr 11, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 1.82% |
| Apr 10, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -3.45% |
| Apr 9, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 9.51% |
| Apr 8, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -1.56% |
| Apr 7, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.23% |
| Apr 4, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -5.97% |
| Apr 3, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -4.85% |
| Apr 2, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.67% |
| Apr 1, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.39% |
| Mar 31, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.57% |
| Mar 28, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -1.98% |
| Mar 27, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.34% |
| Mar 26, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -1.11% |