MoA Equity Index Fund (MAEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.09
-0.62 (-0.82%)
Nov 18, 2025, 9:30 AM EST
MAEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.37% |
| Nov 18, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.82% |
| Nov 17, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.90% |
| Nov 14, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.03% |
| Nov 13, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -1.66% |
| Nov 12, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0.08% |
| Nov 11, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.21% |
| Nov 10, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 1.55% |
| Nov 7, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.13% |
| Nov 6, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -1.12% |
| Nov 5, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0.36% |
| Nov 4, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -1.17% |
| Nov 3, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 0.18% |
| Oct 31, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0.27% |
| Oct 30, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -1.00% |
| Oct 29, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | - |
| Oct 28, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0.23% |
| Oct 27, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 1.23% |
| Oct 24, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.79% |
| Oct 23, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.59% |
| Oct 22, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.54% |
| Oct 21, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | - |
| Oct 20, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 1.07% |
| Oct 17, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.53% |
| Oct 16, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.63% |
| Oct 15, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0.41% |
| Oct 14, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.16% |
| Oct 13, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 1.56% |
| Oct 10, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -2.70% |
| Oct 9, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.27% |
| Oct 8, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.58% |
| Oct 7, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.38% |
| Oct 6, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.38% |
| Oct 3, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.01% |
| Oct 2, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.07% |
| Oct 1, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.05% |
| Sep 30, 2025 | 75.79 | 75.79 | 75.79 | 76.01 | 75.79 | 0.41% |
| Sep 29, 2025 | 75.48 | 75.48 | 75.48 | 75.70 | 75.48 | 0.26% |
| Sep 26, 2025 | 75.28 | 75.28 | 75.28 | 75.50 | 75.28 | 0.60% |
| Sep 25, 2025 | 74.83 | 74.83 | 74.83 | 75.05 | 74.83 | -0.50% |
| Sep 24, 2025 | 75.21 | 75.21 | 75.21 | 75.43 | 75.21 | -0.29% |
| Sep 23, 2025 | 75.43 | 75.43 | 75.43 | 75.65 | 75.43 | -0.54% |
| Sep 22, 2025 | 75.84 | 75.84 | 75.84 | 76.06 | 75.84 | 0.45% |
| Sep 19, 2025 | 75.50 | 75.50 | 75.50 | 75.72 | 75.50 | 0.48% |
| Sep 18, 2025 | 75.14 | 75.14 | 75.14 | 75.36 | 75.14 | 0.48% |
| Sep 17, 2025 | 74.78 | 74.78 | 74.78 | 75.00 | 74.78 | -0.09% |
| Sep 16, 2025 | 74.85 | 74.85 | 74.85 | 75.07 | 74.85 | -0.12% |
| Sep 15, 2025 | 74.94 | 74.94 | 74.94 | 75.16 | 74.94 | 0.49% |
| Sep 12, 2025 | 74.57 | 74.57 | 74.57 | 74.79 | 74.57 | -0.05% |
| Sep 11, 2025 | 74.61 | 74.61 | 74.61 | 74.83 | 74.61 | 0.85% |