MoA Equity Index Fund (MAEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.18
+0.60 (0.85%)
Jul 3, 2025, 4:00 PM EDT
MAEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.47% |
| Jul 1, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.10% |
| Jun 30, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.51% |
| Jun 27, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.53% |
| Jun 26, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0.80% |
| Jun 25, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | - |
| Jun 24, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 1.13% |
| Jun 23, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.37% |
| Jun 20, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.22% |
| Jun 18, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.03% |
| Jun 17, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.83% |
| Jun 16, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.95% |
| Jun 13, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -1.12% |
| Jun 12, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.39% |
| Jun 11, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.28% |
| Jun 10, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.56% |
| Jun 9, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.09% |
| Jun 6, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 1.05% |
| Jun 5, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.53% |
| Jun 4, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.01% |
| Jun 3, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.58% |
| Jun 2, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.43% |
| May 30, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | - |
| May 29, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.40% |
| May 28, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.56% |
| May 27, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 2.06% |
| May 23, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.66% |
| May 22, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.05% |
| May 21, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -1.61% |
| May 20, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -0.38% |
| May 19, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.10% |
| May 16, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.71% |
| May 15, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.43% |
| May 14, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.10% |
| May 13, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.72% |
| May 12, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 3.28% |
| May 9, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.06% |
| May 8, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.58% |
| May 7, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.44% |
| May 6, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.76% |
| May 5, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.65% |
| May 2, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 1.49% |
| May 1, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.63% |
| Apr 30, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.14% |
| Apr 29, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.59% |
| Apr 28, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.06% |
| Apr 25, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.74% |
| Apr 24, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 2.03% |
| Apr 23, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 1.66% |
| Apr 22, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 2.51% |