MoA Equity Index Fund (MAEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.36
+0.81 (1.07%)
Oct 20, 2025, 4:00 PM EDT
MAEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.53% |
| Oct 16, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.63% |
| Oct 15, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0.41% |
| Oct 14, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.16% |
| Oct 13, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 1.56% |
| Oct 10, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -2.70% |
| Oct 9, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.27% |
| Oct 8, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.58% |
| Oct 7, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.38% |
| Oct 6, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.38% |
| Oct 3, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.01% |
| Oct 2, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.07% |
| Oct 1, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.05% |
| Sep 30, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.41% |
| Sep 29, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.26% |
| Sep 26, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.60% |
| Sep 25, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.50% |
| Sep 24, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -0.29% |
| Sep 23, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.54% |
| Sep 22, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.45% |
| Sep 19, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.48% |
| Sep 18, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.48% |
| Sep 17, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.09% |
| Sep 16, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.12% |
| Sep 15, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.49% |
| Sep 12, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -0.05% |
| Sep 11, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.85% |
| Sep 10, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.30% |
| Sep 9, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.28% |
| Sep 8, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0.20% |
| Sep 5, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -0.30% |
| Sep 4, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0.85% |
| Sep 3, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0.51% |
| Sep 2, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -0.67% |
| Aug 29, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -0.64% |
| Aug 28, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.31% |
| Aug 27, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.25% |
| Aug 26, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.42% |
| Aug 25, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | -0.44% |
| Aug 22, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 1.52% |
| Aug 21, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | -0.39% |
| Aug 20, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -0.23% |
| Aug 19, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -0.59% |
| Aug 18, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | - |
| Aug 15, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | -0.27% |
| Aug 14, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.04% |
| Aug 13, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 0.33% |
| Aug 12, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 1.13% |
| Aug 11, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -0.23% |
| Aug 8, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0.78% |