MoA Equity Index Fund (MAEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.74
-1.15 (-1.60%)
Aug 1, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -1.60% |
| Jul 31, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | -0.36% |
| Jul 30, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -0.14% |
| Jul 29, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.29% |
| Jul 28, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 0.01% |
| Jul 25, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.40% |
| Jul 24, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.07% |
| Jul 23, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0.78% |
| Jul 22, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.07% |
| Jul 21, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.14% |
| Jul 18, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | - |
| Jul 17, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.54% |
| Jul 16, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.31% |
| Jul 15, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.38% |
| Jul 14, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.14% |
| Jul 11, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -0.34% |
| Jul 10, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0.30% |
| Jul 9, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.61% |
| Jul 8, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -0.07% |
| Jul 7, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -0.79% |
| Jul 3, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.85% |
| Jul 2, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.47% |
| Jul 1, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.10% |
| Jun 30, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.51% |
| Jun 27, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.53% |
| Jun 26, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0.80% |
| Jun 25, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | - |
| Jun 24, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 1.13% |
| Jun 23, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.37% |
| Jun 20, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.22% |
| Jun 18, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.03% |
| Jun 17, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.83% |
| Jun 16, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.95% |
| Jun 13, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -1.12% |
| Jun 12, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.39% |
| Jun 11, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.28% |
| Jun 10, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.56% |
| Jun 9, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.09% |
| Jun 6, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 1.05% |
| Jun 5, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.53% |
| Jun 4, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.01% |
| Jun 3, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.58% |
| Jun 2, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.43% |
| May 30, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | - |
| May 29, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.40% |
| May 28, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.56% |
| May 27, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 2.06% |
| May 23, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.66% |
| May 22, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.05% |
| May 21, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -1.61% |