MoA Equity Index Fund (MAEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.77
-0.34 (-0.44%)
At close: Jul 7, 2026
MAEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.44% |
| Jul 6, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.73% |
| Jul 2, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | - |
| Jul 1, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.21% |
| Jun 30, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0.80% |
| Jun 29, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 1.18% |
| Jun 26, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.05% |
| Jun 25, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.01% |
| Jun 24, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -0.09% |
| Jun 23, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -1.44% |
| Jun 22, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -0.36% |
| Jun 18, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 76.70 | 1.08% |
| Jun 17, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 75.89 | -1.20% |
| Jun 16, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 76.81 | -0.57% |
| Jun 15, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.25 | 1.68% |
| Jun 12, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 75.98 | 0.50% |
| Jun 11, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.60 | 1.75% |
| Jun 10, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.30 | -1.62% |
| Jun 9, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.52 | -0.25% |
| Jun 8, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 75.71 | 0.30% |
| Jun 5, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.48 | -2.23% |
| Jun 4, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.20 | - |
| Jun 3, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.20 | -0.73% |
| Jun 2, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 77.77 | 0.13% |
| Jun 1, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 77.67 | 0.27% |
| May 29, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.46 | 0.22% |
| May 28, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.29 | 0.58% |
| May 27, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 76.84 | 0.01% |
| May 26, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 76.83 | 0.62% |
| May 22, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.36 | 0.37% |
| May 21, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.08 | 0.18% |
| May 20, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 75.94 | 1.09% |
| May 19, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.12 | -0.66% |
| May 18, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 75.62 | -0.06% |
| May 15, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 75.67 | -1.22% |
| May 14, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 76.60 | 0.76% |
| May 13, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.03 | 0.59% |
| May 12, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.58 | -0.16% |
| May 11, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 75.70 | 0.20% |
| May 8, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.55 | 0.86% |
| May 7, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 74.90 | -0.38% |
| May 6, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.19 | 1.46% |
| May 5, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.11 | 0.81% |
| May 4, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.51 | -0.40% |
| May 1, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 73.81 | 0.30% |
| Apr 30, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.59 | 1.02% |
| Apr 29, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 72.84 | -0.04% |
| Apr 28, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 72.87 | -0.49% |
| Apr 27, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.23 | 0.12% |
| Apr 24, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.14 | 0.81% |