MoA Equity Index Fund (MAEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.52
-0.50 (-0.66%)
At close: May 19, 2026
MAEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.07% |
| May 15, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -1.22% |
| May 14, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.76% |
| May 13, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.59% |
| May 12, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.16% |
| May 11, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.20% |
| May 8, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.86% |
| May 7, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.38% |
| May 6, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 1.46% |
| May 5, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.81% |
| May 4, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.40% |
| May 1, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.30% |
| Apr 30, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 1.02% |
| Apr 29, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -0.04% |
| Apr 28, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -0.49% |
| Apr 27, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.12% |
| Apr 24, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0.81% |
| Apr 23, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -0.42% |
| Apr 22, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 1.05% |
| Apr 21, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -0.63% |
| Apr 20, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.23% |
| Apr 17, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 1.20% |
| Apr 16, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.26% |
| Apr 15, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 0.80% |
| Apr 14, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 1.19% |
| Apr 13, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.90% |
| Apr 9, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.63% |
| Apr 8, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 2.50% |
| Apr 7, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.07% |
| Apr 6, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.46% |
| Apr 2, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.12% |
| Apr 1, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.72% |
| Mar 31, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 2.92% |
| Mar 30, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -2.06% |
| Mar 26, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -1.20% |
| Mar 24, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.37% |
| Mar 23, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.38% |
| Mar 19, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.26% |
| Mar 18, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -1.36% |
| Mar 17, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.25% |
| Mar 16, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 1.03% |
| Mar 13, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.60% |
| Mar 12, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -1.51% |
| Mar 11, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -0.09% |
| Mar 10, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.20% |
| Mar 9, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -0.49% |
| Mar 5, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.55% |
| Mar 4, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0.77% |
| Mar 3, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.95% |
| Mar 2, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.37% |