MAEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	78.96	78.96	78.96	78.96	78.96	-1.10%
Oct 13, 2026	79.84	79.84	79.84	79.84	79.84	-0.03%
Oct 12, 2026	79.86	79.86	79.86	79.86	79.86	0.55%
Oct 9, 2026	79.42	79.42	79.42	79.42	79.42	-
Oct 8, 2026	79.42	79.42	79.42	79.42	79.42	-0.46%
Oct 7, 2026	79.79	79.79	79.79	79.79	79.79	-0.23%
Oct 6, 2026	79.97	79.97	79.97	79.97	79.97	0.59%
Oct 5, 2026	79.50	79.50	79.50	79.50	79.50	1.40%
Oct 2, 2026	78.40	78.40	78.40	78.40	78.40	-
Oct 1, 2026	78.40	78.40	78.40	78.40	78.40	0.20%
Sep 30, 2026	78.45	78.45	78.45	78.45	78.24	-0.24%
Sep 29, 2026	78.64	78.64	78.64	78.64	78.43	-0.16%
Sep 28, 2026	78.77	78.77	78.77	78.77	78.56	-0.78%
Sep 25, 2026	79.39	79.39	79.39	79.39	79.18	0.52%
Sep 24, 2026	78.98	78.98	78.98	78.98	78.77	-0.03%
Sep 23, 2026	79.00	79.00	79.00	79.00	78.79	-0.75%
Sep 22, 2026	79.60	79.60	79.60	79.60	79.39	-
Sep 21, 2026	79.60	79.60	79.60	79.60	79.39	1.49%
Sep 18, 2026	78.43	78.43	78.43	78.43	78.22	0.17%
Sep 17, 2026	78.30	78.30	78.30	78.30	78.09	1.15%
Sep 16, 2026	77.41	77.41	77.41	77.41	77.21	-0.45%
Sep 15, 2026	77.76	77.76	77.76	77.76	77.55	-0.44%
Sep 14, 2026	78.10	78.10	78.10	78.10	77.89	-0.47%
Sep 11, 2026	78.47	78.47	78.47	78.47	78.26	0.86%
Sep 10, 2026	77.80	77.80	77.80	77.80	77.59	-0.58%
Sep 9, 2026	78.25	78.25	78.25	78.25	78.04	-0.48%
Sep 8, 2026	78.63	78.63	78.63	78.63	78.42	-0.58%
Sep 4, 2026	79.09	79.09	79.09	79.09	78.88	-0.37%
Sep 3, 2026	79.38	79.38	79.38	79.38	79.17	1.07%
Sep 2, 2026	78.54	78.54	78.54	78.54	78.33	0.46%
Sep 1, 2026	78.18	78.18	78.18	78.18	77.97	-0.70%
Aug 31, 2026	78.73	78.73	78.73	78.73	78.52	-0.33%
Aug 28, 2026	78.99	78.99	78.99	78.99	78.78	-0.25%
Aug 27, 2026	79.19	79.19	79.19	79.19	78.98	0.72%
Aug 26, 2026	78.62	78.62	78.62	78.62	78.41	-0.03%
Aug 25, 2026	78.64	78.64	78.64	78.64	78.43	0.33%
Aug 24, 2026	78.38	78.38	78.38	78.38	78.17	-0.28%
Aug 21, 2026	78.60	78.60	78.60	78.60	78.39	0.43%
Aug 20, 2026	78.26	78.26	78.26	78.26	78.05	-0.85%
Aug 19, 2026	78.93	78.93	78.93	78.93	78.72	0.22%
Aug 18, 2026	78.76	78.76	78.76	78.76	78.55	-0.69%
Aug 17, 2026	79.31	79.31	79.31	79.31	79.10	-0.50%
Aug 14, 2026	79.71	79.71	79.71	79.71	79.50	-0.16%
Aug 13, 2026	79.84	79.84	79.84	79.84	79.63	0.66%
Aug 12, 2026	79.32	79.32	79.32	79.32	79.11	0.26%
Aug 11, 2026	79.11	79.11	79.11	79.11	78.90	-0.31%
Aug 10, 2026	79.36	79.36	79.36	79.36	79.15	-0.05%
Aug 7, 2026	79.40	79.40	79.40	79.40	79.19	0.62%
Aug 6, 2026	78.91	78.91	78.91	78.91	78.70	-0.18%
Aug 5, 2026	79.05	79.05	79.05	79.05	78.84	-0.18%