MoA Equity Index Fund (MAEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.62
-0.02 (-0.03%)
At close: Aug 26, 2026
MAEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | -0.03% |
| Aug 25, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 0.33% |
| Aug 24, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -0.28% |
| Aug 21, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.43% |
| Aug 20, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -0.85% |
| Aug 19, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0.22% |
| Aug 18, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -0.69% |
| Aug 17, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | -0.50% |
| Aug 14, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -0.16% |
| Aug 13, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0.66% |
| Aug 12, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0.27% |
| Aug 11, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -0.32% |
| Aug 10, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -0.05% |
| Aug 7, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.62% |
| Aug 6, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -0.18% |
| Aug 5, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -0.18% |
| Aug 4, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 1.80% |
| Aug 3, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 1.49% |
| Jul 31, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.70% |
| Jul 30, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 1.67% |
| Jul 29, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -1.51% |
| Jul 28, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.21% |
| Jul 27, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0.01% |
| Jul 24, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.05% |
| Jul 23, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -1.20% |
| Jul 22, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -0.14% |
| Jul 21, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0.89% |
| Jul 20, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.20% |
| Jul 17, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -1.01% |
| Jul 16, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.50% |
| Jul 15, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0.39% |
| Jul 14, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.38% |
| Jul 13, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -0.80% |
| Jul 10, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.43% |
| Jul 9, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.82% |
| Jul 8, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.29% |
| Jul 7, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.44% |
| Jul 6, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.73% |
| Jul 2, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | - |
| Jul 1, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.21% |
| Jun 30, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0.80% |
| Jun 29, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 1.18% |
| Jun 26, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.05% |
| Jun 25, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.01% |
| Jun 24, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -0.09% |
| Jun 23, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -1.44% |
| Jun 22, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -0.36% |
| Jun 18, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 76.70 | 1.08% |
| Jun 17, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 75.89 | -1.20% |
| Jun 16, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 76.81 | -0.57% |