MAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.40	11.40	11.40	11.40	11.40	0.71%
Apr 1, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Mar 31, 2026	11.29	11.29	11.29	11.29	11.29	1.35%
Mar 30, 2026	11.14	11.14	11.14	11.14	11.14	-0.45%
Mar 27, 2026	11.19	11.19	11.19	11.19	11.19	-0.62%
Mar 26, 2026	11.26	11.26	11.26	11.26	11.26	-0.44%
Mar 25, 2026	11.31	11.31	11.31	11.31	11.31	0.18%
Mar 24, 2026	11.29	11.29	11.29	11.29	11.29	-
Mar 23, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Mar 20, 2026	11.31	11.31	11.31	11.31	11.31	-0.53%
Mar 19, 2026	11.37	11.37	11.37	11.37	11.37	-0.70%
Mar 18, 2026	11.45	11.45	11.45	11.45	11.45	-1.04%
Mar 17, 2026	11.57	11.57	11.57	11.57	11.57	0.52%
Mar 16, 2026	11.51	11.51	11.51	11.51	11.51	0.35%
Mar 13, 2026	11.47	11.47	11.47	11.47	11.47	-0.69%
Mar 12, 2026	11.55	11.55	11.55	11.55	11.55	-0.86%
Mar 11, 2026	11.65	11.65	11.65	11.65	11.65	0.34%
Mar 10, 2026	11.61	11.61	11.61	11.61	11.61	-1.02%
Mar 9, 2026	11.73	11.73	11.73	11.73	11.73	0.34%
Mar 6, 2026	11.69	11.69	11.69	11.69	11.69	-0.51%
Mar 5, 2026	11.75	11.75	11.75	11.75	11.75	-0.59%
Mar 4, 2026	11.82	11.82	11.82	11.82	11.82	1.11%
Mar 3, 2026	11.69	11.69	11.69	11.69	11.69	-2.01%
Mar 2, 2026	11.93	11.93	11.93	11.93	11.93	-0.75%
Feb 27, 2026	12.02	12.02	12.02	12.02	12.02	0.33%
Feb 26, 2026	11.98	11.98	11.98	11.98	11.98	-0.33%
Feb 25, 2026	12.02	12.02	12.02	12.02	12.02	1.43%
Feb 24, 2026	11.85	11.85	11.85	11.85	11.85	0.68%
Feb 23, 2026	11.77	11.77	11.77	11.77	11.77	-0.51%
Feb 20, 2026	11.83	11.83	11.83	11.83	11.83	0.60%
Feb 19, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Feb 18, 2026	11.75	11.75	11.75	11.75	11.75	1.03%
Feb 17, 2026	11.63	11.63	11.63	11.63	11.63	-
Feb 13, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
Feb 12, 2026	11.65	11.65	11.65	11.65	11.65	-1.94%
Feb 11, 2026	11.88	11.88	11.88	11.88	11.88	0.08%
Feb 10, 2026	11.87	11.87	11.87	11.87	11.87	-0.50%
Feb 9, 2026	11.93	11.93	11.93	11.93	11.93	1.62%
Feb 6, 2026	11.74	11.74	11.74	11.74	11.74	2.35%
Feb 5, 2026	11.47	11.47	11.47	11.47	11.47	-2.22%
Feb 4, 2026	11.73	11.73	11.73	11.73	11.73	-0.26%
Feb 3, 2026	11.76	11.76	11.76	11.76	11.76	0.68%
Feb 2, 2026	11.68	11.68	11.68	11.68	11.68	-0.17%
Jan 30, 2026	11.70	11.70	11.70	11.70	11.70	-2.01%
Jan 29, 2026	11.94	11.94	11.94	11.94	11.94	-
Jan 28, 2026	11.94	11.94	11.94	11.94	11.94	0.42%
Jan 27, 2026	11.89	11.89	11.89	11.89	11.89	0.85%
Jan 26, 2026	11.79	11.79	11.79	11.79	11.79	0.86%
Jan 23, 2026	11.69	11.69	11.69	11.69	11.69	0.34%
Jan 22, 2026	11.65	11.65	11.65	11.65	11.65	1.30%